Invesco S&P SmallCap Consumer Staples ETF (NQ:PSCC)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2025	34.29	34.84	34.28	34.78	4,942	+0.11(+0.32%)
Apr 29, 2025	34.13	34.71	34.13	34.67	4,633	+0.39(+1.14%)
Apr 28, 2025	34.30	34.32	34.05	34.28	2,244	+0.03(+0.08%)
Apr 25, 2025	34.26	34.26	34.03	34.25	5,035	-0.12(-0.35%)
Apr 24, 2025	34.35	34.45	34.12	34.37	5,098	-0.06(-0.17%)
Apr 23, 2025	34.79	34.79	34.29	34.43	3,862	+0.18(+0.52%)
Apr 22, 2025	33.98	34.41	33.98	34.25	9,095	+0.58(+1.72%)
Apr 21, 2025	33.84	33.91	33.48	33.67	5,346	-0.35(-1.03%)
Apr 17, 2025	33.74	34.07	33.74	34.02	11,707	+0.57(+1.70%)
Apr 16, 2025	34.01	34.01	33.43	33.45	6,347	-0.51(-1.50%)
Apr 15, 2025	34.45	34.45	33.96	33.96	1,896	-0.59(-1.70%)
Apr 14, 2025	34.61	34.64	34.30	34.55	12,494	+0.22(+0.63%)
Apr 11, 2025	33.52	34.33	33.52	34.33	5,369	+0.78(+2.32%)
Apr 10, 2025	33.44	33.77	33.32	33.55	4,572	-0.35(-1.03%)
Apr 09, 2025	31.91	34.07	31.91	33.90	10,008	+1.60(+4.95%)
Apr 08, 2025	34.20	34.20	32.27	32.30	11,474	-1.07(-3.21%)
Apr 07, 2025	32.83	34.30	32.65	33.37	28,534	-0.34(-1.01%)
Apr 04, 2025	33.82	34.31	33.63	33.71	43,312	-0.94(-2.71%)
Apr 03, 2025	34.35	35.09	34.35	34.65	46,586	-0.71(-2.01%)
Apr 02, 2025	34.99	35.44	34.99	35.36	2,687	+0.12(+0.34%)
Apr 01, 2025	34.97	35.24	34.90	35.24	8,198	+0.18(+0.51%)
Mar 31, 2025	34.74	35.09	34.74	35.06	3,562	+0.23(+0.66%)
Mar 28, 2025	35.11	35.11	34.64	34.83	8,731	-0.30(-0.85%)
Mar 27, 2025	34.57	35.13	34.57	35.13	6,883	+0.57(+1.65%)
Mar 26, 2025	34.41	34.56	34.41	34.56	3,582	+0.16(+0.46%)
Mar 25, 2025	34.69	34.69	34.39	34.40	4,252	-0.36(-1.04%)
Mar 24, 2025	34.36	34.76	34.36	34.76	3,623	+0.41(+1.19%)
Mar 21, 2025	34.37	34.60	34.14	34.35	11,295	-0.32(-0.92%)
Mar 20, 2025	34.70	34.71	34.59	34.67	4,605	-0.24(-0.69%)
Mar 19, 2025	35.05	35.05	34.91	34.91	9,253	-0.17(-0.50%)
Mar 18, 2025	35.48	35.48	34.99	35.08	10,180	-0.50(-1.39%)
Mar 17, 2025	35.35	35.72	35.34	35.58	5,370	+0.63(+1.80%)
Mar 14, 2025	34.90	34.98	34.60	34.95	5,416	+0.23(+0.66%)
Mar 13, 2025	35.25	35.37	34.58	34.72	6,855	-0.58(-1.65%)
Mar 12, 2025	35.75	35.76	35.11	35.30	5,771	-0.64(-1.77%)
Mar 11, 2025	36.19	36.19	35.93	35.94	1,393	-0.44(-1.20%)
Mar 10, 2025	36.57	36.96	36.32	36.38	7,127	-0.20(-0.53%)
Mar 07, 2025	35.61	36.72	35.59	36.57	5,902	+0.79(+2.21%)
Mar 06, 2025	35.30	35.78	35.30	35.78	5,753	+0.23(+0.64%)
Mar 05, 2025	35.73	35.74	35.40	35.55	13,497	-0.12(-0.33%)
Mar 04, 2025	35.87	36.12	35.67	35.67	5,615	-0.45(-1.26%)