CarParts.com, Inc. - Common Stock (NQ:PRTS)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2025	0.7407	0.7751	0.7407	0.7510	350,009	+0.01(+1.47%)
Jun 30, 2025	0.7500	0.7879	0.7400	0.7401	246,474	-0.01(-1.32%)
Jun 27, 2025	0.7800	0.7900	0.7500	0.7500	370,485	-0.03(-3.74%)
Jun 26, 2025	0.7400	0.7900	0.7400	0.7791	262,964	+0.04(+5.28%)
Jun 25, 2025	0.7600	0.7633	0.7400	0.7400	145,512	-0.01(-1.35%)
Jun 24, 2025	0.7331	0.7666	0.7200	0.7501	467,645	+0.01(+1.78%)
Jun 23, 2025	0.7900	0.8075	0.7000	0.7370	1,313,553	-0.05(-6.71%)
Jun 20, 2025	0.8300	0.8300	0.7900	0.7900	320,875	-0.02(-2.22%)
Jun 18, 2025	0.8000	0.8298	0.7891	0.8079	223,900	+0.01(+1.35%)
Jun 17, 2025	0.8000	0.8187	0.7600	0.7971	748,418	+0.01(+1.41%)
Jun 16, 2025	0.8020	0.8353	0.7800	0.7860	1,059,761	-0.02(-2.43%)
Jun 13, 2025	0.8400	0.8800	0.8000	0.8056	659,437	-0.05(-5.41%)
Jun 12, 2025	0.8700	0.8898	0.8500	0.8517	334,051	-0.02(-2.22%)
Jun 11, 2025	0.9200	0.9344	0.8500	0.8710	539,599	-0.06(-6.54%)
Jun 10, 2025	0.9200	0.9500	0.9122	0.9319	400,332	+0.01(+1.05%)
Jun 09, 2025	0.9247	0.9400	0.9000	0.9222	232,203	+0.00(+0.33%)
Jun 06, 2025	0.9060	0.9400	0.8924	0.9192	246,482	+0.03(+3.21%)
Jun 05, 2025	0.8700	0.9199	0.8680	0.8906	157,465	+0.01(+1.44%)
Jun 04, 2025	0.8900	0.9190	0.8695	0.8780	183,994	-0.02(-1.97%)
Jun 03, 2025	0.8700	0.9198	0.8522	0.8956	344,558	+0.03(+3.12%)
Jun 02, 2025	0.8800	0.8803	0.8585	0.8685	240,285	-0.01(-1.07%)
May 30, 2025	0.8900	0.8999	0.8652	0.8779	175,141	-0.02(-1.80%)
May 29, 2025	0.8993	0.9350	0.8832	0.8940	377,328	-0.00(-0.45%)
May 28, 2025	0.9000	0.9199	0.8701	0.8980	359,070	+0.00(+0.20%)
May 27, 2025	0.8457	0.9100	0.8457	0.8962	355,476	+0.06(+6.70%)
May 23, 2025	0.8400	0.9000	0.8200	0.8399	965,736	+0.00(+0.45%)
May 22, 2025	0.8200	0.8400	0.8190	0.8361	157,891	-0.00(-0.33%)
May 21, 2025	0.8419	0.8600	0.8236	0.8389	265,660	-0.03(-3.34%)
May 20, 2025	0.8400	0.8720	0.8131	0.8679	280,517	+0.02(+2.58%)
May 19, 2025	0.8000	0.8492	0.7900	0.8461	920,082	+0.05(+6.71%)
May 16, 2025	0.7862	0.8026	0.7500	0.7929	578,543	+0.02(+3.08%)
May 15, 2025	0.8090	0.8200	0.7500	0.7692	1,165,977	-0.02(-2.63%)
May 14, 2025	0.8600	0.9098	0.7800	0.7900	3,241,799	-0.12(-13.19%)
May 13, 2025	0.8600	0.9389	0.8310	0.9100	1,322,779	+0.09(+10.81%)
May 12, 2025	0.8200	0.8929	0.8191	0.8212	1,199,454	+0.01(+1.36%)
May 09, 2025	0.8500	0.8690	0.8050	0.8102	507,307	-0.03(-3.86%)
May 08, 2025	0.8200	0.8800	0.8149	0.8427	341,003	+0.02(+2.77%)
May 07, 2025	0.8100	0.8765	0.8100	0.8200	443,884	+0.02(+2.38%)
May 06, 2025	0.8500	0.8501	0.8000	0.8009	383,502	-0.04(-4.68%)
May 05, 2025	0.8600	0.8871	0.8400	0.8402	458,436	-0.03(-3.54%)
May 02, 2025	0.9397	0.9397	0.8500	0.8710	672,390	-0.05(-5.72%)