Profound Medical Corp (NQ: PROF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.62	11.85	11.31	11.60	31,054	-0.18(-1.53%)
Apr 27, 2023	10.90	11.80	10.90	11.78	51,241	+1.01(+9.38%)
Apr 26, 2023	11.17	11.20	10.70	10.77	17,700	-0.71(-6.18%)
Apr 25, 2023	11.61	11.62	11.09	11.48	5,943	-0.22(-1.88%)
Apr 24, 2023	11.96	12.02	11.61	11.70	14,390	-0.39(-3.23%)
Apr 21, 2023	11.80	12.09	11.57	12.09	11,941	+0.07(+0.58%)
Apr 20, 2023	12.10	12.27	11.77	12.02	7,547	-0.04(-0.33%)
Apr 19, 2023	11.39	12.26	11.30	12.06	39,560	+0.69(+6.07%)
Apr 18, 2023	10.89	11.66	10.89	11.37	22,115	+0.37(+3.36%)
Apr 17, 2023	10.12	11.00	10.06	11.00	16,533	+0.90(+8.91%)
Apr 14, 2023	9.890	10.27	9.690	10.10	7,427	+0.20(+2.02%)
Apr 13, 2023	10.16	10.20	9.877	9.900	12,157	+0.08(+0.81%)
Apr 12, 2023	10.11	10.24	9.600	9.820	12,853	-0.15(-1.50%)
Apr 11, 2023	9.030	10.05	9.030	9.970	17,165	+0.57(+6.06%)
Apr 10, 2023	9.390	9.400	9.239	9.400	9,464	+0.00(+0.00%)
Apr 06, 2023	9.440	9.910	9.240	9.400	13,614	-0.01(-0.11%)
Apr 05, 2023	9.270	9.440	8.787	9.410	14,460	+0.14(+1.51%)
Apr 04, 2023	9.690	10.02	9.270	9.270	13,186	-0.49(-5.02%)
Apr 03, 2023	9.433	9.879	9.060	9.760	5,450	+0.47(+5.06%)
Mar 31, 2023	9.920	10.17	9.070	9.290	15,598	-0.53(-5.40%)
Mar 30, 2023	9.650	9.865	9.500	9.820	20,678	+0.30(+3.15%)
Mar 29, 2023	9.600	9.715	9.350	9.520	4,761	-0.08(-0.83%)
Mar 28, 2023	9.250	9.820	9.250	9.600	19,852	+0.46(+5.03%)
Mar 27, 2023	8.970	9.580	8.695	9.140	29,359	-0.03(-0.33%)
Mar 24, 2023	8.940	9.280	8.920	9.170	16,510	+0.27(+3.03%)
Mar 23, 2023	8.520	9.272	8.520	8.900	30,981	+0.05(+0.56%)
Mar 22, 2023	9.920	10.04	8.650	8.850	41,101	-1.22(-12.12%)
Mar 21, 2023	9.900	10.40	9.830	10.07	28,023	-0.09(-0.89%)
Mar 20, 2023	10.63	10.63	10.00	10.16	26,300	-0.63(-5.84%)
Mar 17, 2023	10.70	10.87	10.51	10.79	8,054	-0.25(-2.26%)
Mar 16, 2023	10.22	11.05	10.11	11.04	22,040	+0.59(+5.65%)
Mar 15, 2023	10.20	10.45	9.960	10.45	10,160	+0.35(+3.47%)
Mar 14, 2023	10.46	10.91	9.920	10.10	29,077	-0.28(-2.70%)
Mar 13, 2023	10.12	10.60	10.12	10.38	4,879	-0.12(-1.14%)
Mar 10, 2023	10.65	10.89	10.15	10.50	24,348	-0.01(-0.10%)
Mar 09, 2023	10.76	10.85	9.735	10.51	51,912	-0.27(-2.50%)
Mar 08, 2023	10.82	11.80	10.66	10.78	55,369	-0.63(-5.56%)
Mar 07, 2023	11.80	11.80	11.33	11.41	26,382	-0.41(-3.43%)
Mar 06, 2023	12.34	12.39	11.26	11.82	59,996	-0.72(-5.74%)
Mar 03, 2023	12.77	13.00	12.22	12.54	43,330	-0.11(-0.87%)
Mar 02, 2023	12.47	12.65	11.94	12.65	34,495	+0.11(+0.88%)
Mar 01, 2023	13.25	13.45	12.20	12.54	37,401	-0.61(-4.64%)
Feb 28, 2023	13.29	13.29	12.64	13.15	20,898	-0.10(-0.75%)
Feb 27, 2023	12.63	13.46	12.47	13.25	104,530	+0.60(+4.74%)
Feb 24, 2023	12.65	12.65	12.04	12.65	15,634	-0.01(-0.08%)
Feb 23, 2023	12.47	12.86	12.47	12.66	5,150	-0.01(-0.08%)
Feb 22, 2023	12.83	12.83	12.31	12.67	25,923	-0.14(-1.09%)
Feb 21, 2023	12.54	12.81	12.17	12.81	19,069	+0.06(+0.47%)
Feb 17, 2023	12.31	12.75	12.15	12.75	21,087	+0.68(+5.63%)
Feb 16, 2023	12.22	12.53	11.73	12.07	11,121	-0.14(-1.15%)
Feb 15, 2023	12.03	12.41	12.00	12.21	12,720	-0.26(-2.09%)
Feb 14, 2023	12.10	12.59	12.00	12.47	9,486	+0.22(+1.80%)
Feb 13, 2023	12.40	12.43	11.85	12.25	32,975	+0.04(+0.33%)
Feb 10, 2023	12.66	12.66	12.12	12.21	25,716	-0.25(-2.01%)
Feb 09, 2023	12.53	12.98	12.29	12.46	23,253	+0.10(+0.81%)
Feb 08, 2023	12.99	13.00	12.08	12.36	27,411	-0.55(-4.26%)
Feb 07, 2023	12.80	13.05	12.58	12.91	8,788	-0.01(-0.08%)
Feb 06, 2023	13.34	13.42	12.49	12.92	35,883	-0.35(-2.64%)
Feb 03, 2023	13.00	13.52	12.80	13.27	24,586	+0.17(+1.30%)
Feb 02, 2023	12.30	13.32	12.15	13.10	52,136	+0.66(+5.35%)