Profound Medical Corp (NQ: PROF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	7.730	8.150	7.495	7.700	67,057	-0.33(-4.11%)
Apr 26, 2024	8.060	8.240	8.010	8.030	10,214	+0.00(+0.00%)
Apr 25, 2024	7.690	8.390	7.613	8.030	33,810	+0.04(+0.50%)
Apr 24, 2024	7.850	7.990	7.630	7.990	10,866	+0.29(+3.77%)
Apr 23, 2024	7.770	7.870	7.550	7.700	8,451	-0.06(-0.77%)
Apr 22, 2024	7.490	7.830	7.480	7.760	9,408	+0.01(+0.13%)
Apr 19, 2024	7.760	7.820	7.300	7.750	45,008	-0.09(-1.15%)
Apr 18, 2024	7.770	7.900	7.460	7.840	43,439	+0.04(+0.58%)
Apr 17, 2024	7.820	8.080	7.795	7.795	7,679	-0.01(-0.19%)
Apr 16, 2024	7.740	7.970	7.740	7.810	8,634	-0.09(-1.14%)
Apr 15, 2024	7.995	7.995	7.550	7.900	32,886	-0.02(-0.25%)
Apr 12, 2024	7.950	8.310	7.860	7.920	17,428	-0.38(-4.58%)
Apr 11, 2024	8.010	8.450	8.000	8.300	12,724	+0.30(+3.75%)
Apr 10, 2024	7.880	8.240	7.880	8.000	78,205	-0.13(-1.60%)
Apr 09, 2024	8.460	8.460	8.130	8.130	11,388	-0.18(-2.17%)
Apr 08, 2024	8.020	8.426	8.020	8.310	21,689	+0.26(+3.23%)
Apr 05, 2024	8.210	8.360	8.050	8.050	13,678	-0.16(-1.95%)
Apr 04, 2024	8.400	8.600	8.200	8.210	35,841	-0.19(-2.26%)
Apr 03, 2024	8.400	8.680	8.320	8.400	20,067	-0.01(-0.12%)
Apr 02, 2024	8.299	8.410	8.000	8.410	20,217	+0.14(+1.69%)
Apr 01, 2024	8.340	8.440	8.150	8.270	16,439	-0.26(-3.05%)
Mar 28, 2024	8.200	8.530	8.200	8.530	17,226	+0.25(+3.02%)
Mar 27, 2024	8.120	8.320	8.020	8.280	34,052	+0.13(+1.60%)
Mar 26, 2024	8.260	8.260	8.050	8.150	46,923	+0.04(+0.49%)
Mar 25, 2024	8.250	8.510	8.100	8.110	14,984	-0.14(-1.70%)
Mar 22, 2024	8.500	8.520	8.130	8.250	16,333	-0.11(-1.32%)
Mar 21, 2024	8.521	8.521	8.260	8.360	17,855	-0.01(-0.12%)
Mar 20, 2024	8.170	8.488	8.086	8.370	8,154	+0.11(+1.33%)
Mar 19, 2024	8.090	8.390	8.020	8.260	28,491	+0.13(+1.60%)
Mar 18, 2024	8.500	8.610	8.120	8.130	55,280	-0.39(-4.58%)
Mar 15, 2024	8.630	8.680	8.430	8.520	30,589	-0.01(-0.12%)
Mar 14, 2024	8.340	8.570	8.340	8.530	19,095	+0.18(+2.16%)
Mar 13, 2024	8.320	8.350	8.230	8.350	18,304	+0.15(+1.83%)
Mar 12, 2024	7.970	8.280	7.905	8.200	33,947	+0.19(+2.37%)
Mar 11, 2024	8.000	8.176	7.784	8.010	64,488	-0.03(-0.37%)
Mar 08, 2024	8.400	9.000	7.410	8.040	215,799	-0.98(-10.86%)
Mar 07, 2024	9.097	9.200	9.010	9.020	42,898	+0.21(+2.38%)
Mar 06, 2024	8.885	8.905	8.630	8.810	45,180	+0.01(+0.11%)
Mar 05, 2024	9.060	9.060	8.800	8.800	41,221	-0.37(-4.03%)
Mar 04, 2024	9.070	9.300	8.965	9.170	27,692	+0.00(+0.00%)
Mar 01, 2024	9.224	9.417	8.970	9.170	48,362	-0.03(-0.33%)
Feb 29, 2024	8.890	9.259	8.834	9.200	75,647	+0.32(+3.60%)
Feb 28, 2024	8.300	8.900	8.290	8.880	38,735	+0.56(+6.73%)
Feb 27, 2024	8.180	8.630	8.180	8.320	70,836	+0.06(+0.73%)
Feb 26, 2024	8.220	8.490	8.180	8.260	31,127	+0.06(+0.73%)
Feb 23, 2024	8.500	8.510	8.180	8.200	52,860	-0.44(-5.09%)
Feb 22, 2024	8.360	8.930	8.350	8.640	54,232	+0.37(+4.47%)
Feb 21, 2024	8.330	8.460	8.270	8.270	2,829	+0.00(+0.00%)
Feb 20, 2024	8.500	8.604	8.220	8.270	33,379	-0.23(-2.71%)
Feb 16, 2024	8.500	8.680	8.255	8.500	16,647	+0.01(+0.12%)
Feb 15, 2024	8.630	8.630	8.340	8.490	22,730	-0.01(-0.12%)
Feb 14, 2024	8.421	8.643	8.328	8.500	43,244	+0.17(+2.04%)
Feb 13, 2024	8.270	8.650	8.270	8.330	37,092	-0.35(-4.03%)
Feb 12, 2024	8.620	8.844	8.500	8.680	69,449	-0.06(-0.69%)
Feb 09, 2024	8.810	8.890	8.450	8.740	41,650	+0.02(+0.23%)
Feb 08, 2024	8.440	9.010	8.440	8.720	26,872	+0.16(+1.87%)
Feb 07, 2024	8.320	8.720	8.250	8.560	35,458	+0.12(+1.42%)
Feb 06, 2024	8.340	8.640	8.340	8.440	36,969	-0.09(-1.06%)
Feb 05, 2024	8.560	8.680	8.120	8.530	50,110	-0.02(-0.23%)
Feb 02, 2024	8.780	8.862	8.150	8.550	67,533	-0.31(-3.50%)