Pioneer Power Solutions (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.840	2.910	2.810	2.870	27,103	+0.04(+1.41%)
Feb 27, 2023	2.830	2.860	2.780	2.830	33,620	+0.00(+0.00%)
Feb 24, 2023	2.740	2.830	2.730	2.830	31,664	+0.07(+2.54%)
Feb 23, 2023	2.790	2.799	2.720	2.760	32,505	+0.00(+0.00%)
Feb 22, 2023	2.780	2.800	2.750	2.760	23,045	-0.01(-0.36%)
Feb 21, 2023	2.820	2.820	2.700	2.770	28,676	-0.03(-1.07%)
Feb 17, 2023	2.790	2.860	2.750	2.800	49,903	+0.00(+0.00%)
Feb 16, 2023	2.750	2.860	2.750	2.800	36,285	-0.01(-0.36%)
Feb 15, 2023	2.810	2.890	2.700	2.810	118,741	-0.07(-2.32%)
Feb 14, 2023	2.909	2.920	2.835	2.877	29,835	-0.02(-0.81%)
Feb 13, 2023	2.930	2.930	2.870	2.900	15,579	+0.00(+0.04%)
Feb 10, 2023	2.880	2.920	2.860	2.899	31,133	-0.02(-0.73%)
Feb 09, 2023	3.020	3.050	2.880	2.920	46,293	+0.02(+0.69%)
Feb 08, 2023	2.950	3.140	2.900	2.900	215,288	+0.03(+1.05%)
Feb 07, 2023	2.980	3.050	2.870	2.870	32,063	-0.13(-4.33%)
Feb 06, 2023	2.990	3.171	2.932	3.000	244,027	+0.03(+1.01%)
Feb 03, 2023	2.880	3.000	2.880	2.970	33,925	+0.04(+1.27%)
Feb 02, 2023	2.910	3.019	2.830	2.933	76,240	+0.00(+0.10%)