Pioneer Power Solutions (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	2.830	2.887	2.770	2.800	48,742	-0.08(-2.78%)
Oct 28, 2022	2.840	2.950	2.750	2.880	206,704	+0.07(+2.49%)
Oct 27, 2022	2.770	2.850	2.670	2.810	90,825	+0.10(+3.69%)
Oct 26, 2022	2.800	2.870	2.670	2.710	92,588	-0.04(-1.45%)
Oct 25, 2022	2.600	2.790	2.541	2.750	128,931	+0.12(+4.56%)
Oct 24, 2022	2.690	2.700	2.500	2.630	113,745	-0.05(-1.87%)
Oct 21, 2022	2.640	2.730	2.573	2.680	72,444	+0.00(+0.00%)
Oct 20, 2022	2.680	2.840	2.650	2.680	93,269	-0.07(-2.55%)
Oct 19, 2022	2.680	2.760	2.600	2.750	123,083	-0.02(-0.72%)
Oct 18, 2022	2.690	2.780	2.630	2.770	145,900	+0.08(+2.97%)
Oct 17, 2022	2.550	2.730	2.530	2.690	162,547	+0.15(+5.91%)
Oct 14, 2022	2.540	2.600	2.400	2.540	243,368	+0.00(+0.00%)
Oct 13, 2022	2.440	2.680	2.330	2.540	459,200	-0.04(-1.36%)
Oct 12, 2022	2.890	3.030	2.520	2.575	4,116,569	+0.07(+2.59%)
Oct 11, 2022	2.560	2.650	2.450	2.510	99,521	-0.02(-0.79%)
Oct 10, 2022	2.680	2.680	2.520	2.530	129,644	-0.19(-6.99%)
Oct 07, 2022	2.730	2.750	2.670	2.720	76,913	-0.04(-1.45%)
Oct 06, 2022	2.720	2.850	2.720	2.760	79,142	-0.01(-0.36%)
Oct 05, 2022	2.810	2.821	2.640	2.770	90,684	-0.04(-1.42%)
Oct 04, 2022	2.810	2.829	2.700	2.810	135,465	+0.03(+1.08%)