Public Policy Holding Company, Inc. - Common Stock (NQ:PPHC)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026	12.25	12.30	11.92	11.96	71,388	-0.29(-2.37%)
Feb 25, 2026	12.26	12.34	12.20	12.25	96,957	-0.05(-0.41%)
Feb 24, 2026	12.40	12.58	12.25	12.30	79,732	+0.05(+0.41%)
Feb 23, 2026	12.35	12.35	12.11	12.25	83,939	+0.00(+0.00%)
Feb 20, 2026	12.26	12.35	12.18	12.25	64,810	-0.11(-0.89%)
Feb 19, 2026	12.39	12.40	12.24	12.36	77,183	-0.04(-0.32%)
Feb 18, 2026	12.25	12.54	12.00	12.40	99,485	+0.15(+1.22%)
Feb 17, 2026	12.36	12.50	11.75	12.25	87,108	-0.13(-1.05%)
Feb 13, 2026	12.30	12.60	11.85	12.38	195,383	+0.12(+0.98%)
Feb 12, 2026	12.40	12.93	12.12	12.26	84,196	-0.10(-0.81%)
Feb 11, 2026	12.50	12.57	12.26	12.36	104,336	-0.15(-1.20%)
Feb 10, 2026	12.26	12.71	12.26	12.51	217,369	+0.08(+0.64%)
Feb 09, 2026	12.37	12.68	12.29	12.43	132,757	+0.06(+0.49%)
Feb 06, 2026	12.35	12.49	12.30	12.37	191,889	+0.07(+0.57%)
Feb 05, 2026	12.36	12.36	12.20	12.30	73,748	-0.06(-0.49%)
Feb 04, 2026	12.20	12.48	12.20	12.36	124,441	+0.01(+0.08%)
Feb 03, 2026	12.31	13.00	12.28	12.35	163,734	+0.05(+0.41%)
Feb 02, 2026	12.30	12.51	11.85	12.30	215,711	+0.05(+0.41%)
Jan 30, 2026	12.30	12.34	12.20	12.25	201,208	+0.00(+0.00%)
Jan 29, 2026	12.00	12.27	11.55	12.25	483,575	+0.97(+8.60%)