Precision Optics Corporation, Inc. - Common stock (NQ:POCI)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	4.700	4.845	4.700	4.700	4,760	-0.20(-4.08%)
Aug 28, 2025	4.820	4.900	4.650	4.900	4,440	-0.06(-1.21%)
Aug 26, 2025				4.960	38	+0.11(+2.27%)
Aug 25, 2025	4.850	4.850	4.850	4.850	258	-0.10(-2.02%)
Aug 22, 2025	5.046	5.046	4.740	4.950	2,366	+0.31(+6.68%)
Aug 21, 2025	4.690	4.700	4.636	4.640	1,429	-0.11(-2.32%)
Aug 20, 2025	4.740	4.750	4.630	4.750	5,632	+0.10(+2.15%)
Aug 19, 2025	4.650	4.750	4.650	4.650	2,959	+0.02(+0.43%)
Aug 18, 2025	4.750	4.750	4.624	4.630	1,486	-0.04(-0.80%)
Aug 15, 2025	4.630	4.683	4.630	4.667	1,767	-0.06(-1.33%)
Aug 14, 2025	4.750	4.750	4.630	4.730	1,967	+0.08(+1.72%)
Aug 13, 2025	4.601	4.650	4.601	4.650	934	-0.05(-1.06%)
Aug 12, 2025	4.792	4.792	4.657	4.700	3,947	-0.13(-2.69%)
Aug 11, 2025	4.790	4.830	4.750	4.830	1,438	+0.10(+2.11%)
Aug 08, 2025	4.621	4.730	4.621	4.730	1,131	-0.05(-0.96%)
Aug 07, 2025	4.750	4.776	4.610	4.776	1,720	+0.16(+3.52%)
Aug 06, 2025	4.680	4.744	4.600	4.614	29,091	-0.05(-0.99%)
Aug 05, 2025	4.650	4.750	4.590	4.660	8,042	-0.10(-2.06%)
Aug 04, 2025	4.650	4.810	4.650	4.758	9,045	+0.05(+1.02%)
Aug 01, 2025	4.750	5.040	4.600	4.710	20,986	+0.06(+1.29%)
Jul 31, 2025	4.710	4.710	4.600	4.650	2,843	-0.05(-1.06%)
Jul 30, 2025	4.630	4.700	4.630	4.700	764	-0.06(-1.29%)
Jul 29, 2025	4.690	4.761	4.690	4.761	1,996	+0.06(+1.31%)
Jul 28, 2025	4.780	4.857	4.700	4.700	1,638	-0.10(-2.08%)
Jul 25, 2025	4.890	4.900	4.770	4.800	1,630	-0.10(-2.04%)
Jul 24, 2025	4.760	4.900	4.760	4.900	1,534	-0.09(-1.80%)
Jul 23, 2025	5.008	5.008	4.800	4.990	5,571	+0.19(+3.96%)
Jul 22, 2025	4.890	5.010	4.800	4.800	4,148	-0.06(-1.23%)
Jul 21, 2025	4.970	4.970	4.760	4.860	6,442	+0.10(+2.10%)
Jul 18, 2025	4.760	4.760	4.760	4.760	7,294	-0.05(-1.04%)
Jul 17, 2025	4.850	4.895	4.810	4.810	2,992	+0.03(+0.63%)
Jul 16, 2025	4.880	4.880	4.780	4.780	5,048	+0.03(+0.63%)
Jul 15, 2025	5.000	5.000	4.750	4.750	2,352	-0.07(-1.35%)
Jul 14, 2025	4.891	5.010	4.815	4.815	20,077	-0.08(-1.73%)
Jul 11, 2025	5.000	5.020	4.900	4.900	2,519	-0.12(-2.39%)
Jul 10, 2025	5.000	5.100	4.670	5.020	9,634	+0.06(+1.21%)
Jul 09, 2025	4.900	4.960	4.799	4.960	3,359	+0.06(+1.22%)
Jul 08, 2025	4.800	5.010	4.615	4.900	9,666	+0.01(+0.20%)
Jul 07, 2025	4.890	5.100	4.880	4.890	2,897	+0.06(+1.24%)
Jul 03, 2025	4.864	4.864	4.830	4.830	1,184	-0.12(-2.42%)
Jul 02, 2025	4.990	5.000	4.901	4.950	9,665	+0.03(+0.61%)