Skip to main content

Predictive Oncology Inc (NQ: POAI )

3.420 -0.090 (-2.56%)
Streaming Delayed Price Updated: 3:58 PM EST, Feb 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2024 3.600 3.600 3.400 3.420 16,391 -0.09(-2.56%)
Feb 22, 2024 3.750 3.760 3.490 3.510 21,927 -0.16(-4.36%)
Feb 21, 2024 3.510 3.730 3.420 3.670 27,105 +0.24(+7.00%)
Feb 20, 2024 3.300 3.500 3.250 3.430 23,417 +0.18(+5.54%)
Feb 16, 2024 3.360 3.430 3.210 3.250 34,874 +0.00(+0.00%)
Feb 15, 2024 3.180 3.280 3.160 3.250 16,993 +0.15(+4.84%)
Feb 14, 2024 3.110 3.160 3.013 3.100 10,519 +0.10(+3.33%)
Feb 13, 2024 3.100 3.100 3.000 3.000 10,427 -0.04(-1.32%)
Feb 12, 2024 2.950 3.180 2.945 3.040 22,946 +0.11(+3.75%)
Feb 09, 2024 2.950 3.000 2.837 2.930 17,241 +0.01(+0.34%)
Feb 08, 2024 2.910 2.960 2.870 2.920 7,909 -0.04(-1.35%)
Feb 07, 2024 2.930 3.010 2.930 2.960 7,599 +0.11(+3.86%)
Feb 06, 2024 2.920 2.920 2.800 2.850 14,281 +0.01(+0.35%)
Feb 05, 2024 3.010 3.090 2.756 2.840 16,660 -0.24(-7.79%)
Feb 02, 2024 3.010 3.119 3.000 3.080 14,264 -0.05(-1.60%)
Feb 01, 2024 3.130 3.150 3.029 3.130 6,033 +0.06(+1.95%)
Jan 31, 2024 3.040 3.150 3.040 3.070 9,262 +0.01(+0.33%)
Jan 30, 2024 3.080 3.130 3.030 3.060 5,823 -0.08(-2.55%)
Jan 29, 2024 3.110 3.192 3.050 3.140 6,268 +0.07(+2.28%)
Jan 26, 2024 3.020 3.240 3.020 3.070 15,883 +0.05(+1.66%)
Jan 25, 2024 3.184 3.184 2.830 3.020 31,538 -0.19(-5.92%)
Jan 24, 2024 3.280 3.380 3.076 3.210 29,424 -0.07(-2.13%)
Jan 23, 2024 3.060 3.452 3.046 3.280 31,486 +0.23(+7.54%)
Jan 22, 2024 3.090 3.189 3.000 3.050 33,934 +0.10(+3.39%)
Jan 19, 2024 2.810 2.950 2.730 2.950 12,605 +0.23(+8.46%)
Jan 18, 2024 2.720 2.790 2.673 2.720 12,619 -0.05(-1.81%)
Jan 17, 2024 3.010 3.010 2.610 2.770 23,196 -0.10(-3.48%)
Jan 16, 2024 3.070 3.080 2.870 2.870 11,754 -0.01(-0.35%)
Jan 12, 2024 2.860 2.982 2.860 2.880 12,083 -0.01(-0.35%)
Jan 11, 2024 2.950 3.030 2.880 2.890 15,246 -0.14(-4.62%)
Jan 10, 2024 3.100 3.130 2.990 3.030 14,755 -0.07(-2.26%)
Jan 09, 2024 3.200 3.200 3.000 3.100 6,513 -0.15(-4.62%)
Jan 08, 2024 3.160 3.280 2.910 3.250 23,038 +0.14(+4.50%)
Jan 05, 2024 3.450 3.450 3.051 3.110 24,823 -0.23(-6.89%)
Jan 04, 2024 3.320 3.450 3.320 3.340 2,959 -0.04(-1.18%)
Jan 03, 2024 3.530 3.540 3.275 3.380 24,303 -0.15(-4.11%)
Jan 02, 2024 3.250 3.540 3.250 3.525 23,856 +0.23(+7.14%)
Dec 29, 2023 3.320 3.430 3.260 3.290 19,075 -0.10(-2.95%)
Dec 28, 2023 3.320 3.401 3.182 3.390 31,898 +0.10(+3.04%)
Dec 27, 2023 3.320 3.350 3.150 3.290 29,062 -0.01(-0.30%)
Dec 26, 2023 3.120 3.490 3.040 3.300 60,224 +0.14(+4.43%)
Dec 22, 2023 3.030 3.175 2.991 3.160 22,120 +0.20(+6.76%)
Dec 21, 2023 2.880 3.070 2.880 2.960 12,261 +0.05(+1.72%)
Dec 20, 2023 3.090 3.107 2.860 2.910 32,101 -0.15(-4.90%)
Dec 19, 2023 3.140 3.180 3.013 3.060 10,647 -0.04(-1.29%)
Dec 18, 2023 3.190 3.280 3.070 3.100 15,205 -0.06(-1.90%)
Dec 15, 2023 3.160 3.310 3.070 3.160 26,936 +0.07(+2.27%)
Dec 14, 2023 2.990 3.190 2.860 3.090 20,839 +0.19(+6.55%)
Dec 13, 2023 2.990 2.990 2.860 2.900 11,308 -0.06(-2.03%)
Dec 12, 2023 2.950 3.106 2.950 2.960 17,901 -0.20(-6.33%)
Dec 11, 2023 3.020 3.193 3.010 3.160 8,926 +0.09(+2.93%)
Dec 08, 2023 3.000 3.100 2.930 3.070 9,016 +0.08(+2.68%)
Dec 07, 2023 3.150 3.175 2.990 2.990 14,618 -0.30(-9.12%)
Dec 06, 2023 3.170 3.300 3.090 3.290 15,731 -0.00(-0.15%)
Dec 05, 2023 3.210 3.337 3.137 3.295 8,170 +0.00(+0.15%)
Dec 04, 2023 3.220 3.320 3.100 3.290 10,996 +0.09(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.