Pinnacle Financial (NQ:PNFPP)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2025	24.89	25.03	24.89	25.01	6,439	-0.19(-0.75%)
Nov 18, 2025	24.90	25.20	24.90	25.20	7,510	+0.24(+0.96%)
Nov 17, 2025	24.92	25.04	24.91	24.96	4,114	+0.06(+0.22%)
Nov 14, 2025	24.89	24.90	24.75	24.90	12,082	-0.23(-0.90%)
Nov 13, 2025	25.10	25.19	25.10	25.13	10,161	+0.01(+0.04%)
Nov 12, 2025	25.14	25.14	25.10	25.12	4,955	-0.02(-0.08%)
Nov 11, 2025	25.21	25.22	25.12	25.14	4,212	+0.04(+0.16%)
Nov 10, 2025	25.11	25.29	25.10	25.10	4,007	+0.01(+0.04%)
Nov 07, 2025	25.07	25.25	25.07	25.09	3,615	-0.06(-0.24%)
Nov 06, 2025	25.06	25.23	25.05	25.15	11,987	+0.08(+0.31%)
Nov 05, 2025	25.07	25.20	25.06	25.07	17,451	+0.00(+0.00%)
Nov 04, 2025	25.08	25.12	25.05	25.07	8,511	-0.02(-0.07%)
Nov 03, 2025	25.07	25.25	25.06	25.09	6,279	-0.13(-0.52%)
Oct 31, 2025	25.06	25.22	25.06	25.22	7,641	+0.11(+0.46%)
Oct 30, 2025	25.06	25.13	25.04	25.11	13,933	+0.02(+0.06%)
Oct 29, 2025	25.15	25.29	25.06	25.09	32,313	-0.06(-0.24%)
Oct 28, 2025	25.18	25.23	25.15	25.15	2,890	-0.05(-0.20%)
Oct 27, 2025	25.30	25.30	25.06	25.20	3,499	+0.10(+0.40%)
Oct 24, 2025	25.10	25.20	25.07	25.10	12,286	-0.08(-0.34%)
Oct 23, 2025	25.05	25.24	25.04	25.18	7,426	+0.02(+0.10%)
Oct 22, 2025	25.16	25.29	25.08	25.16	4,769	+0.07(+0.27%)
Oct 21, 2025	25.15	25.15	25.09	25.09	19,522	-0.04(-0.16%)
Oct 20, 2025	25.06	25.20	25.06	25.13	7,214	+0.06(+0.25%)
Oct 17, 2025	25.20	25.23	25.07	25.07	1,523	-0.03(-0.12%)
Oct 16, 2025	25.23	25.23	25.04	25.10	3,598	-0.00(-0.00%)
Oct 15, 2025	25.12	25.12	25.10	25.10	1,085	-0.10(-0.40%)
Oct 14, 2025	25.26	25.26	25.02	25.20	21,029	+0.00(+0.00%)
Oct 13, 2025	25.16	25.21	25.16	25.20	1,732	+0.09(+0.36%)
Oct 10, 2025	25.10	25.21	25.01	25.11	8,030	-0.15(-0.60%)
Oct 09, 2025	25.25	25.26	25.11	25.26	2,964	+0.13(+0.52%)
Oct 08, 2025	25.20	25.35	25.13	25.13	20,257	-0.03(-0.12%)
Oct 07, 2025	25.09	25.35	25.08	25.16	4,233	-0.04(-0.18%)
Oct 06, 2025	25.13	25.35	25.13	25.20	14,152	+0.00(+0.02%)
Oct 03, 2025	25.14	25.20	25.09	25.20	4,365	+0.02(+0.08%)
Oct 02, 2025	25.14	25.19	25.14	25.18	2,086	-0.02(-0.08%)
Oct 01, 2025	25.28	25.28	25.12	25.20	7,710	+0.06(+0.24%)
Sep 30, 2025	25.05	25.14	25.00	25.14	8,388	+0.04(+0.16%)
Sep 29, 2025	25.03	25.10	25.00	25.10	6,447	+0.08(+0.32%)
Sep 26, 2025	25.01	25.14	25.01	25.02	6,585	+0.02(+0.08%)
Sep 25, 2025	25.01	25.13	25.00	25.00	9,904	-0.04(-0.16%)
Sep 24, 2025	25.22	25.22	25.00	25.04	13,232	-0.10(-0.40%)
Sep 23, 2025	25.15	25.28	25.02	25.14	9,318	-0.08(-0.30%)
Sep 22, 2025	25.12	25.28	25.10	25.22	1,032	+0.02(+0.08%)
Sep 19, 2025	25.40	25.47	25.10	25.20	4,500	+0.09(+0.38%)
Sep 18, 2025	25.10	25.15	25.10	25.10	1,237	-0.07(-0.28%)
Sep 17, 2025	25.06	25.18	25.06	25.17	776	+0.04(+0.16%)
Sep 16, 2025	25.11	25.13	25.03	25.13	1,951	+0.08(+0.32%)
Sep 15, 2025	25.05	25.19	25.05	25.05	9,086	+0.05(+0.20%)
Sep 12, 2025	25.05	25.18	25.00	25.00	19,629	-0.11(-0.44%)
Sep 11, 2025	24.93	25.16	24.93	25.11	13,602	+0.06(+0.24%)
Sep 10, 2025	25.00	25.15	24.86	25.05	57,704	+0.10(+0.40%)
Sep 09, 2025	24.92	25.05	24.87	24.95	15,304	+0.04(+0.16%)
Sep 08, 2025	25.14	25.20	24.90	24.91	44,127	-0.02(-0.10%)
Sep 05, 2025	25.00	25.08	24.90	24.93	10,493	-0.07(-0.26%)
Sep 04, 2025	24.86	25.14	24.85	25.00	7,834	-0.10(-0.40%)
Sep 03, 2025	25.50	25.89	24.97	25.10	23,187	-0.38(-1.49%)