GraniteShares YieldBOOST PLTR ETF (NQ:PLYY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2025	20.73	22.15	20.68	21.53	16,751	-0.33(-1.50%)
Nov 13, 2025	22.89	22.89	21.77	21.86	30,651	-1.27(-5.48%)
Nov 12, 2025	23.19	23.20	22.77	23.12	25,526	-0.14(-0.58%)
Nov 11, 2025	23.17	23.33	23.11	23.26	13,455	+0.07(+0.28%)
Nov 10, 2025	23.28	23.28	23.10	23.20	13,326	+0.61(+2.68%)
Nov 07, 2025	22.65	22.73	22.53	22.59	26,162	-0.45(-1.97%)
Nov 06, 2025	23.42	23.74	23.02	23.04	24,300	-0.52(-2.19%)
Nov 05, 2025	23.80	23.80	23.24	23.56	38,451	-0.27(-1.13%)
Nov 04, 2025	24.08	24.34	23.63	23.83	52,914	-1.20(-4.81%)
Nov 03, 2025	24.83	25.10	24.76	25.03	28,233	+0.49(+1.99%)
Oct 31, 2025	24.50	24.68	24.49	24.55	41,794	+0.09(+0.37%)
Oct 30, 2025	24.44	24.57	24.32	24.45	46,847	+0.08(+0.33%)
Oct 29, 2025	24.12	24.46	24.12	24.37	15,525	+0.30(+1.26%)
Oct 28, 2025	23.96	24.12	23.86	24.07	16,410	+0.18(+0.74%)
Oct 27, 2025	23.82	24.15	23.82	23.89	10,086	+0.09(+0.37%)
Oct 24, 2025	23.73	23.91	23.63	23.81	15,276	+0.44(+1.88%)
Oct 23, 2025	22.76	23.43	22.73	23.37	29,643	+0.56(+2.47%)
Oct 22, 2025	23.30	23.30	22.32	22.80	33,018	-0.39(-1.67%)
Oct 21, 2025	23.11	23.29	23.02	23.19	24,020	+0.07(+0.29%)
Oct 20, 2025	22.92	23.21	22.87	23.12	15,462	+0.09(+0.38%)
Oct 17, 2025	22.87	23.13	22.58	23.04	24,643	+0.24(+1.06%)
Oct 16, 2025	22.99	23.08	22.75	22.79	23,111	+0.04(+0.17%)
Oct 15, 2025	22.95	23.02	22.58	22.75	25,275	+0.00(+0.01%)
Oct 14, 2025	22.54	22.82	22.13	22.75	18,562	+0.24(+1.05%)
Oct 13, 2025	22.68	22.68	22.29	22.52	17,491	+0.24(+1.06%)
Oct 10, 2025	22.67	22.67	22.28	22.28	20,374	-0.31(-1.35%)
Oct 09, 2025	22.55	22.68	22.44	22.59	28,458	+0.07(+0.30%)
Oct 08, 2025	22.46	22.63	22.44	22.52	27,250	+0.11(+0.49%)
Oct 07, 2025	22.20	22.49	22.20	22.41	15,864	+0.18(+0.79%)
Oct 06, 2025	22.21	22.30	22.09	22.23	17,979	+0.51(+2.37%)
Oct 03, 2025	23.42	23.42	21.45	21.72	48,193	-1.64(-7.03%)