Defiance Daily Target 2x Short PLTR ETF (NQ:PLTZ)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	23.83	27.97	23.77	27.55	2,652,944	+2.76(+11.13%)
Dec 31, 2025	23.91	24.92	23.80	24.79	1,024,576	+0.81(+3.38%)
Dec 30, 2025	23.16	24.02	23.03	23.98	1,011,183	+0.84(+3.63%)
Dec 29, 2025	22.50	23.27	22.47	23.14	1,406,732	+1.06(+4.80%)
Dec 26, 2025	20.70	22.11	20.47	22.08	1,177,229	+1.16(+5.54%)
Dec 24, 2025	21.12	21.16	20.72	20.92	642,008	-0.01(-0.05%)
Dec 23, 2025	21.16	21.46	20.68	20.93	1,110,278	-0.04(-0.19%)
Dec 22, 2025	20.75	21.30	19.91	20.97	1,945,248	-0.11(-0.52%)
Dec 19, 2025	22.74	22.74	20.75	21.08	2,883,851	-1.90(-8.27%)
Dec 18, 2025	24.10	24.18	22.53	22.98	2,782,189	-2.43(-9.56%)
Dec 17, 2025	22.86	25.48	22.86	25.41	2,766,120	+2.55(+11.15%)
Dec 16, 2025	24.45	24.56	22.67	22.86	2,962,897	-1.17(-4.87%)
Dec 15, 2025	23.57	24.06	22.88	24.03	2,481,048	+0.08(+0.33%)
Dec 12, 2025	23.42	25.40	23.30	23.95	2,435,434	+0.94(+4.09%)
Dec 11, 2025	23.69	24.75	22.87	23.01	2,569,628	+0.12(+0.52%)
Dec 10, 2025	23.77	24.30	22.24	22.89	3,445,251	-1.64(-6.69%)
Dec 09, 2025	24.74	24.91	24.25	24.53	970,900	-0.07(-0.28%)
Dec 08, 2025	24.44	25.14	24.00	24.60	4,755,755	+0.08(+0.33%)
Dec 05, 2025	25.60	25.87	24.44	24.52	5,059,137	-1.12(-4.37%)
Dec 04, 2025	26.16	26.68	25.51	25.64	4,203,754	-0.52(-1.99%)
Dec 03, 2025	28.24	28.58	26.12	26.16	4,467,982	-1.80(-6.44%)
Dec 02, 2025	28.32	28.34	26.24	27.96	4,237,492	-1.12(-3.85%)
Dec 01, 2025	29.96	30.60	28.56	29.08	4,495,225	+0.36(+1.25%)
Nov 28, 2025	29.00	29.68	28.72	28.72	3,023,774	-1.00(-3.36%)
Nov 26, 2025	29.24	30.44	28.76	29.72	5,502,783	-0.80(-2.62%)
Nov 25, 2025	32.00	33.24	30.18	30.52	4,025,081	-0.56(-1.80%)
Nov 24, 2025	33.16	33.39	29.78	31.08	5,167,619	-3.20(-9.33%)
Nov 21, 2025	33.76	37.48	32.92	34.28	7,553,274	+0.36(+1.06%)
Nov 20, 2025	27.92	34.44	27.04	33.92	7,861,710	+3.52(+11.58%)
Nov 19, 2025	29.56	31.42	28.92	30.40	4,491,244	+0.72(+2.43%)
Nov 18, 2025	29.36	30.27	27.88	29.68	6,566,342	+1.28(+4.51%)
Nov 17, 2025	28.68	29.55	27.52	28.40	5,684,142	+0.88(+3.20%)
Nov 14, 2025	29.84	30.64	26.48	27.52	7,595,336	-0.64(-2.27%)
Nov 13, 2025	25.56	28.52	25.32	28.16	6,903,700	+3.24(+13.00%)
Nov 12, 2025	23.32	25.80	23.32	24.92	5,776,985	+1.68(+7.23%)
Nov 11, 2025	23.36	24.12	22.80	23.24	6,019,848	+0.64(+2.83%)
Nov 10, 2025	25.48	25.72	22.30	22.60	8,642,837	-4.84(-17.64%)
Nov 07, 2025	29.00	30.36	27.20	27.44	8,079,305	-1.00(-3.52%)
Nov 06, 2025	24.96	28.55	24.12	28.44	7,980,709	+3.48(+13.94%)
Nov 05, 2025	24.76	26.64	24.44	24.96	6,742,279	+0.68(+2.80%)
Nov 04, 2025	24.04	25.28	23.28	24.28	11,936,512	+3.36(+16.06%)