Polyrizon Ltd. - Ordinary Shares (NQ:PLRZ)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	1.050	1.090	1.020	1.090	374,863	+0.05(+4.81%)
Aug 28, 2025	1.030	1.050	1.020	1.040	163,187	-0.01(-0.95%)
Aug 27, 2025	1.050	1.055	1.015	1.050	213,839	+0.00(+0.00%)
Aug 26, 2025	1.020	1.050	1.000	1.050	455,467	+0.03(+2.94%)
Aug 25, 2025	1.070	1.070	0.9800	1.020	316,022	-0.06(-5.56%)
Aug 22, 2025	1.040	1.090	1.040	1.080	235,696	+0.02(+1.89%)
Aug 21, 2025	1.100	1.100	1.040	1.060	112,037	-0.03(-2.75%)
Aug 20, 2025	1.020	1.090	1.010	1.090	322,990	+0.06(+5.83%)
Aug 19, 2025	1.090	1.090	0.9805	1.030	517,539	+0.00(+0.00%)
Aug 18, 2025	1.050	1.090	1.015	1.030	425,934	-0.07(-6.36%)
Aug 15, 2025	1.090	1.165	1.060	1.100	631,647	-0.02(-1.79%)
Aug 14, 2025	1.010	1.220	1.010	1.120	3,050,989	+0.11(+10.89%)
Aug 13, 2025	1.010	1.049	0.9801	1.010	514,553	+0.00(+0.00%)
Aug 12, 2025	1.000	1.020	0.9526	1.010	366,479	-0.02(-1.94%)
Aug 11, 2025	1.060	1.090	0.9501	1.030	744,699	-0.07(-6.36%)
Aug 08, 2025	1.100	1.150	1.070	1.100	470,440	-0.06(-5.17%)
Aug 07, 2025	1.120	1.210	1.110	1.160	612,132	+0.01(+0.87%)
Aug 06, 2025	1.110	1.180	1.070	1.150	426,790	-0.01(-0.86%)
Aug 05, 2025	1.150	1.214	1.135	1.160	650,797	-0.03(-2.52%)
Aug 04, 2025	1.070	1.200	1.050	1.190	1,301,829	+0.10(+9.17%)
Aug 01, 2025	1.150	1.244	1.080	1.090	870,612	-0.16(-12.80%)
Jul 31, 2025	1.260	1.415	1.210	1.250	1,170,510	-0.01(-0.79%)
Jul 30, 2025	1.410	1.459	1.250	1.260	1,265,387	-0.20(-13.70%)
Jul 29, 2025	1.460	1.700	1.450	1.460	3,612,929	+0.01(+0.69%)
Jul 28, 2025	1.400	1.570	1.350	1.450	1,564,666	-0.09(-5.84%)
Jul 25, 2025	1.350	1.590	1.310	1.540	3,358,679	+0.15(+10.79%)
Jul 24, 2025	1.630	1.710	1.380	1.390	4,378,578	-0.49(-26.06%)
Jul 23, 2025	1.750	2.450	1.560	1.880	63,710,488	+0.43(+29.66%)
Jul 22, 2025	1.050	1.870	1.020	1.450	116,251,984	+0.54(+59.73%)
Jul 21, 2025	0.9990	0.9999	0.8500	0.9078	795,549	-0.09(-9.08%)
Jul 18, 2025	0.9450	1.030	0.9060	0.9985	800,917	+0.03(+2.98%)
Jul 17, 2025	1.070	1.070	0.9661	0.9696	1,023,944	-0.08(-7.66%)
Jul 16, 2025	0.9200	1.050	0.8571	1.050	4,463,255	+0.01(+0.96%)
Jul 15, 2025	0.8350	1.330	0.8150	1.040	120,673,152	+0.36(+52.47%)
Jul 14, 2025	0.6985	0.7042	0.6600	0.6821	386,713	-0.02(-3.52%)
Jul 11, 2025	0.7000	0.7150	0.6900	0.7070	95,212	-0.01(-1.26%)
Jul 10, 2025	0.6919	0.7200	0.6820	0.7160	129,208	+0.00(+0.38%)
Jul 09, 2025	0.7000	0.7133	0.6807	0.7133	230,062	-0.00(-0.03%)
Jul 08, 2025	0.6900	0.7295	0.6900	0.7135	202,233	+0.02(+2.57%)
Jul 07, 2025	0.6950	0.6999	0.6799	0.6956	118,454	-0.01(-1.24%)
Jul 03, 2025	0.7299	0.7299	0.6900	0.7043	172,131	-0.02(-2.18%)
Jul 02, 2025	0.7000	0.7209	0.7000	0.7200	170,234	-0.00(-0.55%)