Parke Bancorp, Inc. - Common Stock (NQ:PKBK)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	25.35	25.55	25.15	25.40	53,993	+0.17(+0.67%)
Dec 12, 2025	25.14	25.23	25.02	25.23	47,566	+0.09(+0.36%)
Dec 11, 2025	24.77	25.21	24.77	25.14	47,041	+0.31(+1.25%)
Dec 10, 2025	24.02	24.97	24.02	24.83	78,786	+0.81(+3.37%)
Dec 09, 2025	23.72	24.23	23.72	24.02	34,668	+0.16(+0.67%)
Dec 08, 2025	23.85	23.98	23.77	23.86	22,127	+0.10(+0.42%)
Dec 05, 2025	23.80	24.10	23.44	23.76	36,657	-0.08(-0.34%)
Dec 04, 2025	24.02	24.11	23.69	23.84	23,282	+0.01(+0.04%)
Dec 03, 2025	23.29	23.99	23.25	23.83	41,675	+0.63(+2.72%)
Dec 02, 2025	23.36	23.65	23.00	23.20	42,505	-0.22(-0.94%)
Dec 01, 2025	22.75	23.42	22.75	23.42	16,710	+0.53(+2.32%)
Nov 28, 2025	22.85	23.02	22.77	22.89	8,492	-0.02(-0.11%)
Nov 26, 2025	22.75	22.98	22.67	22.91	22,763	+0.07(+0.33%)
Nov 25, 2025	22.26	22.90	22.25	22.84	16,752	+0.56(+2.51%)
Nov 24, 2025	22.20	22.28	22.09	22.28	12,914	+0.07(+0.29%)
Nov 21, 2025	21.45	22.30	21.25	22.21	23,945	+0.79(+3.66%)
Nov 20, 2025	21.49	21.68	21.29	21.43	15,821	+0.21(+0.99%)
Nov 19, 2025	21.11	21.31	21.10	21.22	18,338	+0.04(+0.19%)
Nov 18, 2025	21.48	21.48	21.11	21.18	17,463	-0.13(-0.61%)
Nov 17, 2025	21.82	22.00	21.31	21.31	19,355	-0.62(-2.83%)
Nov 14, 2025	21.77	22.02	21.61	21.93	52,917	-0.02(-0.09%)
Nov 13, 2025	22.00	22.02	21.74	21.95	16,164	+0.10(+0.46%)
Nov 12, 2025	21.86	22.05	21.80	21.85	20,493	-0.03(-0.14%)
Nov 11, 2025	21.92	21.95	21.70	21.88	19,367	+0.00(+0.00%)
Nov 10, 2025	21.89	21.95	21.71	21.88	12,713	+0.17(+0.78%)
Nov 07, 2025	21.63	21.79	21.51	21.71	9,500	+0.06(+0.28%)
Nov 06, 2025	21.75	21.87	21.52	21.65	13,269	-0.17(-0.78%)
Nov 05, 2025	21.75	21.89	21.60	21.82	12,621	+0.33(+1.54%)
Nov 04, 2025	21.50	21.80	21.42	21.49	12,552	-0.16(-0.74%)
Nov 03, 2025	21.67	21.96	21.25	21.65	17,161	+0.04(+0.19%)
Oct 31, 2025	21.52	21.95	21.26	21.61	17,327	+0.00(+0.00%)
Oct 30, 2025	21.48	21.80	21.48	21.61	30,343	+0.01(+0.05%)
Oct 29, 2025	21.63	21.92	21.26	21.60	21,966	-0.08(-0.37%)
Oct 28, 2025	21.76	21.92	21.64	21.68	13,721	-0.16(-0.73%)
Oct 27, 2025	22.23	22.23	21.78	21.84	19,387	-0.22(-1.00%)
Oct 24, 2025	21.63	22.21	21.63	22.06	31,926	+0.39(+1.80%)
Oct 23, 2025	21.39	21.82	21.25	21.67	33,060	+0.71(+3.39%)
Oct 22, 2025	20.76	21.14	20.76	20.96	14,179	+0.16(+0.77%)
Oct 21, 2025	20.60	20.98	20.60	20.80	14,266	+0.06(+0.29%)
Oct 20, 2025	20.20	20.74	20.20	20.74	14,542	+0.54(+2.67%)
Oct 17, 2025	20.03	20.94	19.88	20.20	17,889	+0.33(+1.66%)
Oct 16, 2025	20.87	20.87	19.71	19.87	23,660	-1.00(-4.79%)
Oct 15, 2025	20.81	21.07	20.66	20.87	17,974	+0.07(+0.34%)
Oct 14, 2025	20.27	20.92	20.25	20.80	20,050	+0.37(+1.81%)
Oct 13, 2025	20.33	20.48	20.06	20.43	18,028	+0.27(+1.34%)
Oct 10, 2025	20.52	20.91	20.16	20.16	22,200	-0.41(-1.99%)
Oct 09, 2025	20.60	20.88	20.26	20.57	24,591	-0.08(-0.39%)
Oct 08, 2025	20.74	20.90	20.60	20.65	14,908	-0.11(-0.53%)
Oct 07, 2025	21.29	21.29	20.72	20.76	16,643	-0.37(-1.75%)
Oct 06, 2025	21.19	21.37	21.01	21.13	17,776	-0.01(-0.05%)
Oct 03, 2025	21.10	21.30	21.08	21.14	19,243	+0.21(+1.00%)
Oct 02, 2025	21.07	21.40	20.83	20.93	22,781	-0.15(-0.71%)