Phoenix Asia Holdings Limited - Ordinary Shares (NQ:PHOE)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2025	5.940	6.982	5.900	6.303	78,495	+0.48(+8.29%)
Jun 16, 2025	4.820	6.170	4.563	5.820	253,620	+1.11(+23.57%)
Jun 13, 2025	4.330	4.710	4.050	4.710	105,953	+0.65(+15.92%)
Jun 12, 2025	3.750	4.300	3.660	4.063	135,537	+0.41(+11.32%)
Jun 11, 2025	3.680	3.860	3.610	3.650	21,751	-0.11(-2.93%)
Jun 10, 2025	3.700	3.810	3.602	3.760	46,661	+0.13(+3.49%)
Jun 09, 2025	3.590	3.820	3.417	3.633	168,943	+0.07(+1.92%)
Jun 06, 2025	3.960	3.960	3.511	3.565	14,445	-0.08(-2.06%)
Jun 05, 2025	3.700	3.799	3.610	3.640	21,789	+0.04(+1.05%)
Jun 04, 2025	3.505	3.830	3.505	3.602	36,138	+0.00(+0.06%)
Jun 03, 2025	3.530	3.700	3.518	3.600	33,721	+0.09(+2.56%)
Jun 02, 2025	3.520	3.840	3.000	3.510	84,554	-0.03(-0.85%)
May 30, 2025	3.610	3.720	3.460	3.540	11,426	-0.10(-2.79%)
May 29, 2025	3.630	3.920	3.600	3.642	14,714	-0.17(-4.42%)
May 28, 2025	3.900	3.955	3.691	3.810	38,562	-0.04(-1.04%)
May 27, 2025	3.560	3.850	3.501	3.850	72,217	+0.35(+10.00%)
May 23, 2025	3.380	3.670	3.354	3.500	86,232	+0.03(+0.86%)
May 22, 2025	3.510	3.600	3.360	3.470	28,140	+0.06(+1.76%)
May 21, 2025	3.060	3.670	2.980	3.410	259,710	+0.36(+11.80%)
May 20, 2025	2.820	3.200	2.820	3.050	64,907	+0.22(+7.77%)
May 19, 2025	3.080	3.230	2.760	2.830	85,013	-0.25(-8.12%)
May 16, 2025	3.350	3.520	2.940	3.080	91,250	-0.21(-6.37%)
May 15, 2025	3.410	3.590	3.250	3.289	66,753	-0.16(-4.66%)
May 14, 2025	3.270	3.600	3.114	3.450	175,109	+0.16(+4.91%)
May 13, 2025	3.190	3.350	3.100	3.289	82,524	+0.14(+4.40%)
May 12, 2025	3.220	3.270	2.900	3.150	105,456	-0.05(-1.56%)
May 09, 2025	2.990	3.290	2.840	3.200	115,125	+0.30(+10.34%)
May 08, 2025	2.800	2.920	2.730	2.900	52,021	+0.18(+6.62%)
May 07, 2025	2.750	2.980	2.700	2.720	127,134	-0.23(-7.80%)
May 06, 2025	2.500	2.990	2.500	2.950	1,657,627	+0.38(+14.79%)
May 05, 2025	2.680	2.680	2.308	2.570	74,815	-0.06(-2.28%)
May 02, 2025	2.600	2.761	2.510	2.630	48,983	-0.04(-1.50%)
May 01, 2025	2.780	3.070	2.660	2.670	213,035	-0.17(-5.99%)
Apr 30, 2025	3.000	3.000	2.650	2.840	91,616	-0.07(-2.41%)
Apr 29, 2025	2.910	3.100	2.590	2.910	127,484	-0.09(-3.00%)
Apr 28, 2025	3.130	3.950	2.520	3.000	877,551	-0.65(-17.81%)