Invesco Water Resources ETF (NQ:PHO)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	69.95	70.00	69.54	69.91	44,450	+0.07(+0.10%)
Jun 27, 2025	70.09	70.23	69.60	69.84	32,492	+0.06(+0.09%)
Jun 26, 2025	69.57	69.91	69.53	69.78	66,799	+0.37(+0.53%)
Jun 25, 2025	69.75	69.76	69.33	69.41	45,975	-0.36(-0.52%)
Jun 24, 2025	69.50	69.91	69.07	69.77	44,663	+0.54(+0.78%)
Jun 23, 2025	68.13	69.28	68.09	69.23	48,571	+1.01(+1.47%)
Jun 20, 2025	68.50	68.61	67.94	68.22	25,664	+0.12(+0.18%)
Jun 18, 2025	68.14	68.65	68.02	68.10	33,490	+0.01(+0.01%)
Jun 17, 2025	68.39	68.67	68.03	68.09	45,918	-0.73(-1.06%)
Jun 16, 2025	68.73	69.18	68.48	68.82	51,416	+0.52(+0.76%)
Jun 13, 2025	68.55	69.06	68.16	68.30	28,226	-1.00(-1.44%)
Jun 12, 2025	69.10	69.45	68.93	69.30	24,190	-0.03(-0.04%)
Jun 11, 2025	69.87	69.89	69.23	69.33	31,203	-0.48(-0.69%)
Jun 10, 2025	69.35	69.89	69.19	69.81	28,452	+0.41(+0.59%)
Jun 09, 2025	69.38	69.84	69.04	69.40	26,728	+0.20(+0.29%)
Jun 06, 2025	69.77	69.77	69.06	69.20	30,677	+0.01(+0.01%)
Jun 05, 2025	69.45	69.45	68.80	69.19	40,464	-0.07(-0.10%)
Jun 04, 2025	69.41	69.64	69.22	69.26	82,832	-0.05(-0.07%)
Jun 03, 2025	68.06	69.38	68.06	69.31	110,444	+1.91(+2.83%)
Jun 02, 2025	67.80	67.80	66.92	67.41	43,762	-0.54(-0.79%)
May 30, 2025	67.95	68.16	67.54	67.94	48,395	-0.07(-0.10%)
May 29, 2025	68.00	68.06	67.46	68.01	48,661	+0.29(+0.43%)
May 28, 2025	68.65	68.65	67.66	67.72	53,497	-0.91(-1.32%)
May 27, 2025	68.04	68.65	67.51	68.63	35,870	+1.40(+2.08%)
May 23, 2025	66.74	67.41	66.60	67.24	36,385	-0.18(-0.27%)
May 22, 2025	67.28	67.74	67.07	67.42	53,993	-0.15(-0.22%)
May 21, 2025	68.37	68.53	67.48	67.56	50,786	-1.29(-1.87%)
May 20, 2025	68.86	69.07	68.67	68.85	116,351	-0.15(-0.22%)
May 19, 2025	68.51	69.04	68.36	69.00	46,628	-0.15(-0.22%)
May 16, 2025	68.20	69.15	68.06	69.15	37,302	+1.08(+1.58%)
May 15, 2025	67.08	68.18	66.99	68.07	38,836	+0.91(+1.35%)
May 14, 2025	68.08	68.08	67.16	67.17	49,235	-0.92(-1.35%)
May 13, 2025	68.25	68.40	68.07	68.08	51,981	-0.07(-0.10%)
May 12, 2025	68.10	68.35	67.61	68.15	44,245	+1.56(+2.34%)
May 09, 2025	66.77	66.78	66.37	66.60	25,823	-0.08(-0.12%)
May 08, 2025	65.85	67.21	65.85	66.68	47,436	+1.37(+2.09%)
May 07, 2025	65.76	65.85	64.91	65.31	58,848	-0.15(-0.23%)
May 06, 2025	65.76	66.06	65.38	65.46	36,403	-0.67(-1.01%)
May 05, 2025	65.92	66.63	65.92	66.13	55,077	-0.20(-0.30%)
May 02, 2025	66.00	66.53	65.99	66.33	64,748	+1.08(+1.65%)