Invesco Agriculture Commodity Strategy No K-1 ETF (NQ: PDBA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2025	36.82	36.99	36.73	36.95	43,012	+0.15(+0.41%)
Feb 03, 2025	36.76	36.99	36.62	36.80	14,337	+0.16(+0.44%)
Jan 31, 2025	36.39	36.77	36.18	36.64	36,343	-0.22(-0.60%)
Jan 30, 2025	37.12	37.12	36.80	36.86	14,683	-0.29(-0.78%)
Jan 29, 2025	36.87	37.19	36.87	37.15	52,187	+0.50(+1.36%)
Jan 28, 2025	36.34	36.70	36.33	36.65	22,598	+0.26(+0.71%)
Jan 27, 2025	36.39	36.39	36.12	36.39	32,800	+0.05(+0.14%)
Jan 24, 2025	36.24	36.37	36.20	36.34	19,699	+0.04(+0.11%)
Jan 23, 2025	36.13	36.42	36.12	36.30	31,200	+0.06(+0.17%)
Jan 22, 2025	36.00	36.24	35.97	36.24	33,869	+0.39(+1.09%)
Jan 21, 2025	35.79	35.85	35.64	35.85	29,740	+0.41(+1.16%)
Jan 17, 2025	35.32	35.48	35.32	35.44	19,630	+0.41(+1.17%)
Jan 16, 2025	35.26	35.36	35.01	35.03	22,106	-0.47(-1.32%)
Jan 15, 2025	35.49	35.68	35.49	35.50	43,235	+0.05(+0.14%)
Jan 14, 2025	35.52	35.61	35.44	35.45	3,119	-0.15(-0.42%)
Jan 13, 2025	35.06	35.60	35.06	35.60	30,246	+0.43(+1.22%)
Jan 10, 2025	34.85	35.24	34.85	35.17	65,547	+0.11(+0.31%)
Jan 08, 2025	34.87	35.06	34.61	35.06	22,713	-0.18(-0.51%)
Jan 07, 2025	35.21	35.35	35.20	35.24	40,721	+0.08(+0.23%)
Jan 06, 2025	35.43	35.67	35.15	35.16	4,475	-0.05(-0.14%)
Jan 03, 2025	35.17	35.27	35.05	35.21	8,991	-0.19(-0.54%)
Jan 02, 2025	35.38	35.47	35.16	35.40	20,323	-0.01(-0.03%)
Dec 31, 2024				35.41	0	+0.34(+0.97%)
Dec 30, 2024	35.07	35.13	34.95	35.07	17,846	+0.62(+1.80%)
Dec 27, 2024	34.90	34.92	34.40	34.45	27,114	-0.45(-1.29%)
Dec 26, 2024	34.84	35.11	34.83	34.90	19,758	-0.35(-0.99%)
Dec 24, 2024	35.17	35.38	35.13	35.25	6,231	+0.08(+0.23%)
Dec 23, 2024	35.40	35.40	35.03	35.17	273,110	-0.02(-0.06%)
Dec 20, 2024	35.37	35.40	35.11	35.19	62,147	+0.22(+0.63%)
Dec 19, 2024	35.51	35.51	34.88	34.97	80,310	-0.54(-1.52%)
Dec 18, 2024	35.57	35.68	35.40	35.51	54,617	+0.14(+0.40%)
Dec 17, 2024	35.36	35.41	35.21	35.37	21,671	-0.09(-0.25%)
Dec 16, 2024	35.74	35.74	35.40	35.46	39,413	+0.17(+0.49%)
Dec 13, 2024	35.23	35.33	35.12	35.28	14,272	+0.23(+0.67%)
Dec 12, 2024	35.27	35.28	35.00	35.05	100,807	+0.00(+0.00%)
Dec 11, 2024	35.04	35.17	34.99	35.05	20,120	-0.17(-0.48%)
Dec 10, 2024	35.30	35.36	35.17	35.22	23,772	+0.23(+0.66%)
Dec 09, 2024	35.09	35.09	34.68	34.99	19,862	+0.19(+0.53%)
Dec 06, 2024	34.55	34.80	34.55	34.80	12,323	+0.32(+0.92%)
Dec 05, 2024	34.28	34.48	34.28	34.48	12,260	+0.55(+1.62%)
Dec 04, 2024	33.90	33.97	33.85	33.94	5,818	+0.17(+0.51%)
Dec 03, 2024	33.80	33.85	33.76	33.76	77,452	-0.08(-0.25%)