PAVmed Inc. - Common Stock (NQ:PAVM)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	0.6200	0.6200	0.5710	0.5910	210,966	-0.03(-4.07%)
Jul 01, 2025	0.5912	0.6165	0.5912	0.6161	107,431	+0.02(+2.63%)
Jun 30, 2025	0.6080	0.6280	0.5921	0.6003	138,600	+0.00(+0.05%)
Jun 27, 2025	0.5925	0.6200	0.5921	0.6000	124,402	-0.02(-2.90%)
Jun 26, 2025	0.6200	0.6200	0.5921	0.6179	68,155	+0.00(+0.49%)
Jun 25, 2025	0.6200	0.6200	0.5900	0.6149	134,091	+0.01(+1.22%)
Jun 24, 2025	0.6100	0.6389	0.5920	0.6075	239,273	-0.01(-0.91%)
Jun 23, 2025	0.5851	0.6250	0.5706	0.6131	269,080	+0.03(+5.71%)
Jun 20, 2025	0.6300	0.6300	0.5800	0.5800	152,761	-0.03(-4.92%)
Jun 18, 2025	0.6100	0.6484	0.6050	0.6100	71,837	-0.00(-0.26%)
Jun 17, 2025	0.6200	0.6300	0.5864	0.6116	203,452	-0.01(-2.18%)
Jun 16, 2025	0.6385	0.6641	0.6200	0.6252	93,829	-0.01(-2.08%)
Jun 13, 2025	0.6780	0.6780	0.6352	0.6385	156,264	-0.04(-5.88%)
Jun 12, 2025	0.6899	0.6899	0.6500	0.6784	109,579	-0.01(-1.68%)
Jun 11, 2025	0.6700	0.6900	0.6510	0.6900	211,152	+0.03(+4.06%)
Jun 10, 2025	0.6500	0.6799	0.6401	0.6631	380,540	+0.02(+3.25%)
Jun 09, 2025	0.6400	0.6566	0.6300	0.6422	146,726	+0.01(+1.65%)
Jun 06, 2025	0.6194	0.6467	0.6194	0.6318	97,010	+0.00(+0.05%)
Jun 05, 2025	0.6000	0.6399	0.6000	0.6315	56,475	+0.02(+2.97%)
Jun 04, 2025	0.5900	0.6200	0.5800	0.6133	145,638	+0.01(+2.30%)
Jun 03, 2025	0.6170	0.6300	0.5741	0.5995	220,879	-0.01(-1.72%)
Jun 02, 2025	0.5900	0.6250	0.5883	0.6100	148,451	+0.01(+1.53%)
May 30, 2025	0.6180	0.6229	0.5985	0.6008	105,122	-0.01(-2.39%)
May 29, 2025	0.6400	0.6400	0.6100	0.6155	233,054	-0.03(-4.57%)
May 28, 2025	0.6566	0.6566	0.6410	0.6450	214,931	-0.01(-1.75%)
May 27, 2025	0.6500	0.6598	0.6300	0.6565	123,283	+0.01(+1.50%)
May 23, 2025	0.6600	0.6600	0.6300	0.6468	124,525	-0.00(-0.49%)
May 22, 2025	0.6500	0.6609	0.6006	0.6500	246,627	+0.02(+3.14%)
May 21, 2025	0.6300	0.6499	0.6104	0.6302	213,934	+0.00(+0.05%)
May 20, 2025	0.6300	0.6500	0.6080	0.6299	175,273	+0.00(+0.02%)
May 19, 2025	0.6919	0.6919	0.6030	0.6298	398,105	-0.02(-2.96%)
May 16, 2025	0.6300	0.6676	0.6006	0.6490	178,128	+0.02(+3.03%)
May 15, 2025	0.7700	0.7700	0.6271	0.6299	440,587	-0.10(-13.72%)
May 14, 2025	0.7200	0.7800	0.6896	0.7301	822,111	+0.01(+0.97%)
May 13, 2025	0.7400	0.7480	0.6718	0.7231	285,198	+0.02(+2.39%)
May 12, 2025	0.6850	0.7187	0.6565	0.7062	109,801	+0.02(+3.56%)
May 09, 2025	0.6600	0.7000	0.6500	0.6819	153,639	+0.01(+1.37%)
May 08, 2025	0.7300	0.7500	0.6727	0.6727	160,808	-0.06(-8.49%)
May 07, 2025	0.8000	0.8000	0.7180	0.7351	47,319	-0.03(-4.47%)
May 06, 2025	0.8000	0.8025	0.7600	0.7695	117,812	-0.00(-0.06%)
May 05, 2025	0.7600	0.7900	0.7600	0.7700	44,799	-0.02(-2.54%)
May 02, 2025	0.8200	0.8300	0.7801	0.7901	189,750	-0.03(-3.65%)