Passage Bio, Inc. - Common Stock (NQ:PASG)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2025	0.4300	0.4600	0.4001	0.4362	311,481	-0.00(-0.02%)
May 30, 2025	0.4400	0.4500	0.4065	0.4363	217,817	-0.02(-3.41%)
May 29, 2025	0.3600	0.4700	0.3600	0.4517	2,986,563	+0.09(+25.54%)
May 28, 2025	0.3586	0.3600	0.3362	0.3598	157,842	+0.00(+0.47%)
May 27, 2025	0.3728	0.3879	0.3500	0.3581	175,314	-0.01(-3.22%)
May 23, 2025	0.3400	0.3798	0.3400	0.3700	227,325	+0.02(+6.08%)
May 22, 2025	0.3190	0.3518	0.3145	0.3488	402,827	+0.05(+15.88%)
May 21, 2025	0.3100	0.3141	0.2995	0.3010	68,510	-0.01(-4.20%)
May 20, 2025	0.2925	0.3145	0.2921	0.3142	129,629	+0.02(+5.44%)
May 19, 2025	0.3020	0.3080	0.2774	0.2980	201,626	-0.00(-1.32%)
May 16, 2025	0.2974	0.3100	0.2785	0.3020	268,519	+0.00(+1.55%)
May 15, 2025	0.3005	0.3005	0.2720	0.2974	266,340	+0.03(+11.55%)
May 14, 2025	0.3000	0.3180	0.2570	0.2666	726,909	-0.03(-9.63%)
May 13, 2025	0.3229	0.3229	0.2800	0.2950	337,798	-0.01(-4.31%)
May 12, 2025	0.3510	0.3510	0.2963	0.3083	403,359	-0.02(-6.35%)
May 09, 2025	0.3620	0.3780	0.3150	0.3292	101,060	-0.02(-5.02%)
May 08, 2025	0.3426	0.3780	0.3400	0.3466	72,734	+0.00(+1.20%)
May 07, 2025	0.3530	0.3785	0.3415	0.3425	26,066	+0.00(+1.30%)
May 06, 2025	0.3600	0.3900	0.3275	0.3381	146,941	-0.02(-5.66%)
May 05, 2025	0.4000	0.4125	0.3555	0.3584	178,191	-0.04(-9.27%)
May 02, 2025	0.3331	0.4220	0.3331	0.3950	431,838	+0.06(+17.88%)
May 01, 2025	0.3290	0.3873	0.3170	0.3351	460,337	+0.01(+2.79%)
Apr 30, 2025	0.3200	0.3400	0.3087	0.3260	213,443	+0.01(+4.59%)
Apr 29, 2025	0.3239	0.3288	0.3110	0.3117	83,747	-0.01(-4.45%)
Apr 28, 2025	0.3208	0.3270	0.3110	0.3262	142,140	+0.00(+1.30%)
Apr 25, 2025	0.3209	0.3320	0.3200	0.3220	88,368	-0.00(-0.92%)
Apr 24, 2025	0.3400	0.3519	0.3100	0.3250	325,978	-0.01(-3.27%)
Apr 23, 2025	0.3500	0.3580	0.3325	0.3360	257,455	-0.01(-4.00%)
Apr 22, 2025	0.3600	0.3600	0.3320	0.3500	185,420	-0.01(-2.15%)
Apr 21, 2025	0.3440	0.3960	0.3300	0.3577	451,681	+0.03(+8.39%)
Apr 17, 2025	0.3300	0.3600	0.3134	0.3300	157,646	+0.00(+0.30%)
Apr 16, 2025	0.3625	0.3700	0.3168	0.3290	270,802	-0.04(-10.84%)
Apr 15, 2025	0.4100	0.4119	0.3600	0.3690	155,589	-0.01(-3.68%)
Apr 14, 2025	0.3640	0.3955	0.3600	0.3831	78,376	+0.02(+5.68%)
Apr 11, 2025	0.3638	0.3800	0.3500	0.3625	62,830	+0.00(+0.17%)
Apr 10, 2025	0.4079	0.4130	0.3500	0.3619	120,751	-0.05(-11.52%)
Apr 09, 2025	0.3606	0.4190	0.3300	0.4090	196,767	+0.08(+25.46%)
Apr 08, 2025	0.3650	0.3682	0.3016	0.3260	94,450	-0.02(-6.88%)
Apr 07, 2025	0.3400	0.3800	0.3000	0.3501	258,392	+0.01(+2.97%)
Apr 04, 2025	0.3600	0.4000	0.3307	0.3400	388,845	-0.02(-4.25%)
Apr 03, 2025	0.4200	0.4200	0.3550	0.3551	159,180	-0.04(-9.18%)
Apr 02, 2025	0.3600	0.4100	0.3556	0.3910	45,607	+0.01(+1.30%)