Passage Bio Inc (NQ: PASG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024	0.6488	0.6698	0.6226	0.6513	95,179	+0.00(+0.51%)
Nov 06, 2024	0.6316	0.6637	0.6044	0.6480	175,672	+0.03(+4.25%)
Nov 05, 2024	0.6000	0.6457	0.6000	0.6216	108,002	+0.02(+2.83%)
Nov 04, 2024	0.6200	0.6500	0.6000	0.6045	150,360	-0.02(-3.96%)
Nov 01, 2024	0.6201	0.6500	0.6100	0.6294	60,643	+0.01(+2.34%)
Oct 31, 2024	0.6200	0.6330	0.5900	0.6150	127,536	-0.01(-1.38%)
Oct 30, 2024	0.6203	0.6637	0.6100	0.6236	190,795	-0.01(-2.13%)
Oct 29, 2024	0.6700	0.6673	0.5999	0.6372	181,834	-0.03(-4.12%)
Oct 28, 2024	0.6100	0.6784	0.6035	0.6646	256,993	+0.06(+10.14%)
Oct 25, 2024	0.6200	0.6579	0.5750	0.6034	197,671	-0.04(-6.45%)
Oct 24, 2024	0.6300	0.6781	0.5995	0.6450	534,326	+0.07(+11.40%)
Oct 23, 2024	0.6094	0.6200	0.5600	0.5790	207,225	-0.01(-2.03%)
Oct 22, 2024	0.5885	0.6284	0.5700	0.5910	417,421	+0.00(+0.42%)
Oct 21, 2024	0.5710	0.6064	0.5600	0.5885	236,751	+0.01(+1.55%)
Oct 18, 2024	0.6050	0.6100	0.5560	0.5795	45,175	-0.02(-2.77%)
Oct 17, 2024	0.5811	0.6194	0.5400	0.5960	390,974	+0.01(+0.86%)
Oct 16, 2024	0.5991	0.6256	0.5708	0.5909	203,731	+0.01(+1.70%)
Oct 15, 2024	0.5850	0.6080	0.5633	0.5810	269,878	-0.02(-3.34%)
Oct 14, 2024	0.6169	0.6200	0.5735	0.6011	75,893	+0.00(+0.18%)
Oct 11, 2024	0.5715	0.6290	0.5715	0.6000	94,443	+0.01(+1.69%)
Oct 10, 2024	0.5550	0.6500	0.5500	0.5900	634,289	+0.02(+3.51%)
Oct 09, 2024	0.6126	0.6560	0.5605	0.5700	254,330	-0.04(-6.89%)
Oct 08, 2024	0.6062	0.6560	0.5900	0.6122	252,506	+0.01(+1.86%)
Oct 07, 2024	0.6700	0.6800	0.5711	0.6010	247,360	-0.05(-7.40%)
Oct 04, 2024	0.6100	0.6600	0.6000	0.6490	288,134	+0.05(+8.15%)
Oct 03, 2024	0.6500	0.6980	0.6000	0.6001	258,773	-0.06(-9.76%)
Oct 02, 2024	0.6489	0.7100	0.6101	0.6650	202,262	+0.02(+2.48%)
Oct 01, 2024	0.7179	0.7186	0.6200	0.6489	247,956	-0.05(-7.30%)
Sep 30, 2024	0.6700	0.7199	0.6600	0.7000	141,443	+0.02(+2.34%)
Sep 27, 2024	0.6300	0.6990	0.6300	0.6840	430,096	+0.04(+6.88%)
Sep 26, 2024	0.6315	0.6669	0.6010	0.6400	258,549	-0.00(-0.02%)
Sep 25, 2024	0.6500	0.6790	0.6200	0.6401	93,485	+0.01(+0.80%)
Sep 24, 2024	0.6500	0.6839	0.6101	0.6350	387,081	-0.01(-1.73%)
Sep 23, 2024	0.6710	0.7300	0.6311	0.6462	103,034	-0.03(-5.11%)
Sep 20, 2024	0.7200	0.7249	0.6532	0.6810	388,240	-0.02(-2.71%)
Sep 19, 2024	0.7200	0.7350	0.6852	0.7000	179,480	-0.00(-0.14%)
Sep 18, 2024	0.7600	0.7600	0.7010	0.7010	148,831	-0.03(-3.60%)
Sep 17, 2024	0.7400	0.7830	0.7030	0.7272	253,320	-0.00(-0.45%)
Sep 16, 2024	0.8400	0.8400	0.7034	0.7305	561,890	-0.08(-9.45%)
Sep 13, 2024	0.7828	0.8499	0.7579	0.8067	281,461	+0.06(+8.12%)
Sep 12, 2024	0.7888	0.7888	0.7428	0.7461	74,051	-0.02(-2.60%)
Sep 11, 2024	0.7400	0.7800	0.7011	0.7660	194,793	-0.01(-0.78%)
Sep 10, 2024	0.7477	0.7890	0.6900	0.7720	352,205	+0.04(+6.06%)
Sep 09, 2024	0.7000	0.7300	0.6650	0.7279	247,641	+0.02(+3.39%)
Sep 06, 2024	0.6311	0.7040	0.6311	0.7040	189,512	+0.06(+9.98%)
Sep 05, 2024	0.7300	0.7300	0.6149	0.6401	688,465	-0.05(-7.00%)
Sep 04, 2024	0.6720	0.7150	0.6621	0.6883	96,583	+0.03(+3.97%)