Paramount Global - 5.75% Series A Mandatory Convertible Preferred Stock (NQ: PARAP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	31.04	31.67	30.79	31.67	91,774	+0.64(+2.07%)
May 27, 2022	30.32	31.13	30.32	31.03	51,262	+1.01(+3.38%)
May 26, 2022	30.09	30.25	29.70	30.02	29,792	+0.19(+0.62%)
May 25, 2022	28.98	30.02	28.97	29.83	37,950	+0.55(+1.88%)
May 24, 2022	30.21	30.21	28.76	29.28	32,202	-1.02(-3.35%)
May 23, 2022	30.58	30.58	29.57	30.30	41,078	+0.62(+2.10%)
May 20, 2022	30.17	30.17	28.97	29.67	75,269	-0.02(-0.08%)
May 19, 2022	28.55	29.99	28.23	29.70	77,766	+0.89(+3.09%)
May 18, 2022	28.64	29.72	28.61	28.81	131,925	+0.02(+0.06%)
May 17, 2022	27.32	29.00	26.79	28.79	478,279	+3.12(+12.16%)
May 16, 2022	25.71	25.99	25.34	25.67	44,754	-0.07(-0.26%)
May 13, 2022	24.96	25.85	24.96	25.73	125,540	+1.13(+4.60%)
May 12, 2022	24.53	25.04	24.00	24.60	138,193	+0.06(+0.23%)
May 11, 2022	24.93	25.42	24.47	24.55	94,964	-0.90(-3.53%)
May 10, 2022	25.61	25.61	24.83	25.44	74,256	+0.20(+0.77%)
May 09, 2022	25.97	25.97	24.32	25.25	120,398	-0.61(-2.35%)
May 06, 2022	26.56	26.56	25.44	25.85	65,487	-1.20(-4.44%)
May 05, 2022	27.35	27.62	26.94	27.06	35,935	-0.48(-1.74%)
May 04, 2022	27.82	27.82	26.22	27.54	59,176	+0.74(+2.77%)
May 03, 2022	27.29	27.31	25.89	26.80	256,411	-0.49(-1.78%)
May 02, 2022	26.73	28.04	26.48	27.28	85,810	+0.52(+1.96%)
Apr 29, 2022	26.43	27.05	26.38	26.76	116,182	-0.02(-0.07%)
Apr 28, 2022	26.90	26.90	25.85	26.78	101,177	+0.34(+1.27%)
Apr 27, 2022	27.04	27.58	25.74	26.44	1,039,161	-0.75(-2.75%)
Apr 26, 2022	28.29	28.56	27.19	27.19	51,229	-1.20(-4.21%)
Apr 25, 2022	28.65	28.85	28.35	28.38	71,144	-0.55(-1.92%)
Apr 22, 2022	29.66	29.95	28.66	28.94	56,670	-0.72(-2.44%)
Apr 21, 2022	31.15	31.37	29.20	29.66	145,894	-1.06(-3.45%)
Apr 20, 2022	32.71	32.71	30.25	30.72	1,596,363	-2.24(-6.79%)
Apr 19, 2022	32.71	33.57	32.71	32.96	33,473	-0.06(-0.19%)
Apr 18, 2022	33.29	33.59	32.94	33.02	30,295	-0.41(-1.23%)
Apr 14, 2022	33.49	34.06	33.38	33.43	31,245	+0.08(+0.24%)
Apr 13, 2022	34.13	34.13	33.16	33.35	31,197	-0.58(-1.71%)
Apr 12, 2022	33.62	34.09	33.36	33.93	23,131	+0.04(+0.11%)
Apr 11, 2022	33.31	34.27	33.31	33.89	18,182	+0.44(+1.30%)
Apr 08, 2022	33.42	33.94	32.90	33.46	14,404	+0.00(+0.00%)
Apr 07, 2022	32.96	34.04	32.55	33.46	55,059	+0.41(+1.24%)
Apr 06, 2022	34.07	34.07	33.02	33.04	26,340	-0.69(-2.03%)
Apr 05, 2022	34.50	34.97	33.65	33.73	17,773	-0.64(-1.87%)
Apr 04, 2022	34.27	35.14	33.95	34.37	62,221	-0.14(-0.40%)
Apr 01, 2022	34.76	35.20	34.29	34.51	26,160	-0.10(-0.29%)
Mar 31, 2022	34.88	35.17	34.61	34.61	39,153	-0.59(-1.66%)
Mar 30, 2022	34.94	35.45	34.94	35.19	42,271	-0.04(-0.11%)
Mar 29, 2022	34.63	35.35	34.63	35.23	82,875	+0.92(+2.67%)
Mar 28, 2022	34.58	35.36	34.27	34.31	8,964	-0.44(-1.25%)
Mar 25, 2022	35.20	35.24	34.64	34.75	115,691	-0.74(-2.09%)
Mar 24, 2022	35.06	35.49	34.64	35.49	10,963	+0.34(+0.97%)
Mar 23, 2022	34.53	35.43	34.53	35.15	17,587	+0.32(+0.93%)
Mar 22, 2022	33.80	35.81	33.80	34.83	29,325	+1.02(+3.02%)
Mar 21, 2022	34.52	34.68	33.64	33.80	38,816	-0.46(-1.35%)
Mar 18, 2022	34.40	34.58	33.98	34.27	30,255	-0.17(-0.49%)
Mar 17, 2022	34.27	34.60	34.08	34.43	28,691	+0.49(+1.43%)
Mar 16, 2022	33.63	34.51	33.63	33.95	60,497	+0.45(+1.36%)
Mar 15, 2022	32.20	34.31	32.20	33.49	73,720	-1.15(-3.31%)
Mar 14, 2022	32.75	35.36	32.72	34.64	97,132	+1.89(+5.78%)
Mar 11, 2022	33.02	33.70	32.59	32.75	101,528	-0.16(-0.50%)
Mar 10, 2022	33.36	34.12	32.90	32.91	394,682	-0.81(-2.39%)
Mar 09, 2022	34.27	34.56	33.63	33.72	137,810	-0.03(-0.09%)
Mar 08, 2022	34.07	34.81	33.63	33.75	135,887	+0.09(+0.27%)
Mar 07, 2022	34.54	34.54	33.66	33.66	129,163	-0.41(-1.19%)
Mar 04, 2022	35.09	35.09	34.06	34.06	232,204	-1.52(-4.28%)
Mar 03, 2022	35.22	35.83	34.75	35.58	21,053	+0.11(+0.31%)
Mar 02, 2022	33.85	35.61	33.85	35.48	70,004	+1.88(+5.60%)