Paramount Global - 5.75% Series A Mandatory Convertible Preferred Stock (NQ: PARAP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				13.74	0	+0.18(+1.33%)
Mar 27, 2024	13.39	13.77	13.30	13.56	704,588	+0.23(+1.73%)
Mar 26, 2024	13.45	13.54	13.27	13.33	76,547	-0.08(-0.60%)
Mar 25, 2024	13.24	13.48	13.14	13.41	65,320	+0.17(+1.28%)
Mar 22, 2024	13.74	13.83	13.18	13.24	70,772	-0.63(-4.54%)
Mar 21, 2024	14.50	14.85	13.84	13.87	151,017	-0.88(-5.97%)
Mar 20, 2024	12.95	14.75	12.95	14.75	684,711	+1.68(+12.85%)
Mar 19, 2024	13.00	13.31	13.00	13.07	79,515	-0.04(-0.31%)
Mar 18, 2024	13.28	13.28	12.96	13.11	90,540	+0.01(+0.08%)
Mar 15, 2024	13.13	13.32	13.08	13.10	105,800	-0.06(-0.46%)
Mar 14, 2024	13.60	13.75	13.11	13.16	227,873	-0.60(-4.38%)
Mar 13, 2024	13.72	14.11	13.67	13.76	278,672	+0.07(+0.53%)
Mar 12, 2024	13.94	14.20	13.42	13.69	178,113	+0.05(+0.33%)
Mar 11, 2024	13.21	13.65	12.95	13.64	271,743	+0.74(+5.75%)
Mar 08, 2024	13.01	13.19	12.74	12.90	120,619	+0.11(+0.85%)
Mar 07, 2024	12.68	12.96	12.50	12.79	143,429	+0.14(+1.07%)
Mar 06, 2024	12.15	12.66	12.11	12.66	112,180	+0.57(+4.72%)
Mar 05, 2024	12.20	12.31	12.07	12.09	82,098	-0.15(-1.26%)
Mar 04, 2024	12.95	12.95	12.16	12.24	201,311	-0.86(-6.56%)