PAMT CORP - Common Stock (NQ:PAMT)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	13.71	13.71	13.13	13.67	5,397	+0.21(+1.56%)
Jul 01, 2025	12.53	14.00	12.53	13.46	26,569	+0.59(+4.58%)
Jun 30, 2025	12.52	12.92	12.50	12.87	13,376	+0.16(+1.26%)
Jun 27, 2025	12.90	12.93	12.71	12.71	35,692	-0.17(-1.32%)
Jun 26, 2025	12.70	12.88	12.56	12.88	12,205	+0.21(+1.66%)
Jun 25, 2025	12.39	12.70	12.39	12.67	9,190	-0.21(-1.63%)
Jun 24, 2025	12.81	12.88	12.80	12.88	4,852	+0.17(+1.30%)
Jun 23, 2025	12.29	12.72	12.29	12.71	8,807	+0.14(+1.15%)
Jun 20, 2025	13.18	13.18	12.50	12.57	17,835	-0.51(-3.90%)
Jun 18, 2025	12.96	13.09	12.85	13.08	7,300	+0.14(+1.08%)
Jun 17, 2025	12.97	13.16	12.85	12.94	7,395	-0.17(-1.30%)
Jun 16, 2025	12.79	13.11	12.71	13.11	7,019	+0.08(+0.61%)
Jun 13, 2025	12.69	13.03	12.69	13.03	14,093	+0.00(+0.00%)
Jun 12, 2025	12.92	13.04	12.48	13.03	8,976	-0.04(-0.31%)
Jun 11, 2025	12.75	13.12	12.49	13.07	19,978	+0.07(+0.54%)
Jun 10, 2025	12.58	13.05	12.58	13.00	16,235	+0.48(+3.83%)
Jun 09, 2025	13.20	13.37	12.50	12.52	20,032	-0.36(-2.80%)
Jun 06, 2025	12.97	13.04	12.56	12.88	12,577	+0.43(+3.45%)
Jun 05, 2025	12.90	12.90	12.45	12.45	10,647	-0.41(-3.19%)
Jun 04, 2025	12.77	13.50	12.29	12.86	27,171	+0.11(+0.86%)
Jun 03, 2025	12.34	13.10	12.34	12.75	20,696	+0.44(+3.57%)
Jun 02, 2025	12.33	12.57	12.26	12.31	8,144	-0.25(-1.99%)
May 30, 2025	13.22	13.22	12.37	12.56	12,832	-0.07(-0.55%)
May 29, 2025	12.28	12.67	12.28	12.63	7,701	+0.17(+1.36%)
May 28, 2025	12.67	13.50	12.27	12.46	11,894	-0.23(-1.81%)
May 27, 2025	12.71	13.34	12.37	12.69	13,879	+0.81(+6.82%)
May 23, 2025	11.83	12.19	11.70	11.88	23,631	+0.00(+0.00%)
May 22, 2025	12.03	12.44	11.63	11.88	41,938	-0.25(-2.06%)
May 21, 2025	12.85	12.91	11.96	12.13	29,378	-0.72(-5.60%)
May 20, 2025	13.20	13.30	12.85	12.85	12,589	-0.48(-3.60%)
May 19, 2025	13.16	13.40	13.00	13.33	33,876	-0.01(-0.07%)
May 16, 2025	13.66	14.01	13.34	13.34	18,228	-0.36(-2.63%)
May 15, 2025	13.46	13.91	13.35	13.70	24,882	+0.24(+1.78%)
May 14, 2025	14.95	15.20	13.11	13.46	82,616	-1.63(-10.80%)
May 13, 2025	15.60	15.60	14.46	15.09	25,038	-0.62(-3.95%)
May 12, 2025	16.97	16.97	15.63	15.71	27,175	-0.66(-4.03%)
May 09, 2025	16.84	17.09	16.37	16.37	16,934	-0.39(-2.33%)
May 08, 2025	17.03	17.08	16.15	16.76	28,528	-0.27(-1.59%)
May 07, 2025	15.91	17.29	15.91	17.03	70,269	+1.11(+6.97%)
May 06, 2025	15.90	16.35	15.27	15.92	36,286	+0.43(+2.78%)
May 05, 2025	14.38	15.70	14.38	15.49	48,277	+0.89(+6.10%)
May 02, 2025	13.82	14.74	13.80	14.60	30,681	+0.69(+4.96%)