Oxford Square Capital Corp. - 5.50% Notes due 2028 (NQ:OXSQG)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	24.34	24.34	24.34	24.34	275	+0.17(+0.70%)
Feb 06, 2026	24.16	24.20	24.16	24.17	2,453	-0.01(-0.04%)
Feb 05, 2026	24.18	24.18	24.18	24.18	451	+0.00(+0.00%)
Feb 03, 2026				24.18	182	-0.07(-0.29%)
Feb 02, 2026	24.23	24.25	24.22	24.25	686	-0.04(-0.16%)
Jan 30, 2026	24.29	24.29	24.29	24.29	146	+0.13(+0.54%)
Jan 29, 2026	24.16	24.16	24.16	24.16	790	-0.03(-0.12%)
Jan 28, 2026	24.18	24.19	24.18	24.19	1,298	+0.03(+0.12%)
Jan 27, 2026	24.19	24.19	24.16	24.16	929	-0.06(-0.25%)
Jan 26, 2026	24.22	24.22	24.17	24.22	1,853	+0.00(+0.00%)
Jan 23, 2026	24.17	24.22	24.17	24.22	746	+0.07(+0.29%)
Jan 21, 2026				24.15	5	-0.00(-0.00%)
Jan 20, 2026	24.15	24.15	24.15	24.15	1,375	-0.02(-0.08%)
Jan 16, 2026	24.17	24.17	24.17	24.17	133	-0.01(-0.04%)
Jan 15, 2026	24.18	24.18	24.18	24.18	182	+0.24(+1.02%)
Jan 14, 2026	23.94	23.94	23.94	23.94	1,059	+0.16(+0.66%)
Jan 13, 2026	23.94	23.94	23.78	23.78	1,145	-0.21(-0.86%)
Jan 12, 2026	23.99	23.99	23.99	23.99	1,385	-0.01(-0.04%)
Jan 07, 2026				23.99	24	+0.18(+0.74%)
Jan 06, 2026	23.82	23.82	23.82	23.82	284	+0.00(+0.00%)
Jan 05, 2026	23.75	23.82	23.75	23.82	578	+0.16(+0.67%)
Jan 02, 2026	23.66	23.66	23.66	23.66	206	-0.15(-0.64%)
Dec 29, 2025				23.81	95	-0.18(-0.76%)
Dec 24, 2025				24.00	93	-0.02(-0.08%)
Dec 23, 2025	23.91	24.01	23.91	24.01	1,986	+0.34(+1.42%)
Dec 19, 2025				23.68	8	-0.01(-0.05%)
Dec 11, 2025				23.69	12	-0.05(-0.20%)
Dec 10, 2025	23.74	23.74	23.74	23.74	1,024	+0.18(+0.75%)
Dec 09, 2025	23.56	23.56	23.56	23.56	219	+0.00(+0.00%)
Dec 08, 2025	23.57	23.57	23.50	23.56	411	-0.18(-0.75%)
Dec 03, 2025				23.74	127	+0.34(+1.47%)