Oxford Lane Capital Corp. - 7.95% Notes due 2032 (NQ:OXLCG)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	25.21	25.26	25.21	25.26	1,131	+0.07(+0.28%)
Feb 05, 2026	25.06	25.26	25.06	25.19	6,162	-0.21(-0.83%)
Feb 04, 2026	25.49	25.49	25.24	25.40	10,231	-0.05(-0.20%)
Feb 03, 2026	25.52	25.60	25.41	25.45	7,577	-0.10(-0.39%)
Feb 02, 2026	25.39	25.55	25.39	25.55	6,922	+0.08(+0.31%)
Jan 30, 2026	25.44	25.50	25.44	25.47	4,860	+0.08(+0.32%)
Jan 29, 2026	25.39	25.39	25.39	25.39	1,747	-0.02(-0.09%)
Jan 28, 2026	25.40	25.43	25.39	25.41	1,419	+0.02(+0.09%)
Jan 27, 2026	25.49	25.50	25.36	25.39	7,101	-0.07(-0.27%)
Jan 26, 2026	25.44	25.55	25.44	25.46	8,630	+0.06(+0.24%)
Jan 23, 2026	25.42	25.51	25.36	25.40	4,612	+0.00(+0.00%)
Jan 22, 2026	25.43	25.43	25.35	25.40	4,579	+0.05(+0.20%)
Jan 21, 2026	25.38	25.43	25.20	25.35	7,942	-0.03(-0.12%)
Jan 20, 2026	25.32	25.38	25.32	25.38	4,649	+0.09(+0.36%)
Jan 16, 2026	25.38	25.40	25.29	25.29	3,568	-0.06(-0.24%)
Jan 15, 2026	25.50	25.50	25.32	25.35	7,073	+0.10(+0.38%)
Jan 14, 2026	25.25	25.36	25.20	25.25	5,522	+0.04(+0.14%)
Jan 13, 2026	25.39	25.39	25.22	25.22	4,180	-0.14(-0.55%)
Jan 12, 2026	25.25	25.36	25.22	25.36	5,527	+0.10(+0.40%)
Jan 09, 2026	25.34	25.34	25.26	25.26	3,385	-0.02(-0.09%)
Jan 08, 2026	25.25	25.29	25.23	25.28	17,188	+0.06(+0.22%)
Jan 07, 2026	25.26	25.26	25.22	25.23	5,523	-0.00(-0.00%)
Jan 06, 2026	25.27	25.27	25.23	25.23	1,800	-0.04(-0.16%)
Jan 05, 2026	25.27	25.27	25.22	25.27	4,498	+0.02(+0.08%)
Jan 02, 2026	25.26	25.26	25.17	25.25	4,230	-0.02(-0.08%)
Dec 31, 2025	25.24	25.27	25.16	25.27	11,429	+0.04(+0.16%)
Dec 30, 2025	25.16	25.23	25.16	25.23	1,540	+0.09(+0.36%)
Dec 29, 2025	25.15	25.19	25.14	25.14	3,864	-0.01(-0.04%)
Dec 26, 2025	25.23	25.23	25.13	25.15	4,189	-0.04(-0.16%)
Dec 24, 2025	25.20	25.23	25.19	25.19	1,471	-0.01(-0.04%)
Dec 23, 2025	25.25	25.25	25.10	25.20	2,671	+0.01(+0.04%)
Dec 22, 2025	25.12	25.20	25.05	25.19	10,590	+0.09(+0.36%)
Dec 19, 2025	25.14	25.15	25.04	25.10	2,347	+0.06(+0.24%)
Dec 18, 2025	25.05	25.07	25.00	25.04	4,071	-0.01(-0.04%)
Dec 17, 2025	25.08	25.08	25.04	25.05	1,293	-0.01(-0.04%)
Dec 16, 2025	25.03	25.06	25.00	25.06	4,002	+0.06(+0.24%)
Dec 15, 2025	24.93	25.04	24.82	25.00	19,403	+0.21(+0.83%)
Dec 12, 2025	24.79	24.82	24.73	24.79	16,306	+0.01(+0.04%)
Dec 11, 2025	24.83	24.87	24.78	24.78	7,688	-0.02(-0.08%)
Dec 10, 2025	24.80	24.87	24.78	24.80	5,515	+0.03(+0.12%)
Dec 09, 2025	24.82	24.94	24.76	24.77	4,969	-0.05(-0.18%)
Dec 08, 2025	24.93	24.93	24.75	24.82	2,812	+0.01(+0.05%)
Dec 05, 2025	24.81	24.89	24.81	24.81	3,110	-0.00(-0.02%)
Dec 04, 2025	24.82	24.82	24.72	24.81	1,853	+0.05(+0.20%)
Dec 03, 2025	24.80	24.93	24.76	24.76	2,484	+0.00(+0.00%)
Dec 02, 2025	24.80	24.85	24.71	24.76	9,296	+0.06(+0.24%)