Leverage Shares 2X Long ORLY Daily ETF (NQ:ORLG)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	14.15	14.54	14.15	14.54	473	+0.40(+2.81%)
Feb 05, 2026	14.42	14.60	14.04	14.14	13,269	-1.33(-8.61%)
Feb 04, 2026	16.06	16.06	15.48	15.48	707	-0.14(-0.87%)
Feb 03, 2026	15.49	15.61	15.49	15.61	427	-0.25(-1.57%)
Feb 02, 2026	15.76	15.86	15.76	15.86	398	-0.13(-0.80%)
Jan 30, 2026	15.75	16.04	15.75	15.99	433	-0.19(-1.20%)
Jan 29, 2026	16.85	16.85	16.18	16.18	748	-0.81(-4.77%)
Jan 28, 2026	16.98	16.99	16.98	16.99	440	+0.22(+1.30%)
Jan 27, 2026	16.77	16.77	16.77	16.77	54	+0.14(+0.82%)
Jan 26, 2026	16.73	16.73	16.64	16.64	600	+0.30(+1.87%)
Jan 23, 2026	16.25	16.33	16.21	16.33	1,233	+0.17(+1.08%)
Jan 22, 2026	16.20	16.20	16.16	16.16	1,399	+0.02(+0.11%)
Jan 21, 2026	15.81	16.21	15.73	16.14	2,784	+1.12(+7.44%)
Jan 20, 2026	15.04	15.04	15.02	15.02	659	+0.15(+1.04%)
Jan 16, 2026	14.87	14.87	14.87	14.87	100	+0.34(+2.35%)