Orangekloud Technology Inc. - Class A Ordinary Shares (NQ:ORKT)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	0.5238	0.5600	0.5183	0.5500	232,153	+0.01(+1.85%)
Jul 01, 2025	0.4947	0.5711	0.4947	0.5400	278,999	+0.03(+5.88%)
Jun 30, 2025	0.4800	0.5300	0.4800	0.5100	344,416	+0.02(+3.22%)
Jun 27, 2025	0.5000	0.5100	0.4701	0.4941	120,973	-0.02(-3.12%)
Jun 26, 2025	0.5102	0.5226	0.4952	0.5100	84,234	-0.00(-0.78%)
Jun 25, 2025	0.5251	0.5299	0.5050	0.5140	83,389	-0.01(-1.65%)
Jun 24, 2025	0.5260	0.5290	0.5100	0.5226	86,878	-0.01(-1.21%)
Jun 23, 2025	0.5743	0.5743	0.4900	0.5290	299,261	-0.03(-5.54%)
Jun 20, 2025	0.5700	0.5893	0.5300	0.5600	279,339	-0.01(-1.56%)
Jun 18, 2025	0.5400	0.6000	0.5251	0.5689	439,177	+0.03(+5.45%)
Jun 17, 2025	0.5840	0.5840	0.5250	0.5395	127,962	-0.03(-4.68%)
Jun 16, 2025	0.4900	0.5860	0.4900	0.5660	530,955	+0.07(+13.00%)
Jun 13, 2025	0.5300	0.5650	0.4800	0.5009	108,815	-0.04(-7.24%)
Jun 12, 2025	0.5624	0.5624	0.5200	0.5400	28,700	+0.00(+0.00%)
Jun 11, 2025	0.5400	0.5733	0.5210	0.5400	108,896	-0.01(-1.10%)
Jun 10, 2025	0.5900	0.5950	0.5312	0.5460	270,791	-0.03(-5.70%)
Jun 09, 2025	0.5400	0.6060	0.5331	0.5790	860,999	+0.05(+8.61%)
Jun 06, 2025	0.4600	0.5400	0.4600	0.5331	684,503	+0.07(+15.41%)
Jun 05, 2025	0.4800	0.4880	0.4550	0.4619	98,457	-0.00(-0.67%)
Jun 04, 2025	0.4700	0.4800	0.4511	0.4650	64,359	-0.01(-1.50%)
Jun 03, 2025	0.4711	0.4888	0.4450	0.4721	156,522	+0.00(+0.47%)
Jun 02, 2025	0.4600	0.4888	0.4590	0.4699	61,823	+0.01(+2.15%)
May 30, 2025	0.4600	0.4700	0.4599	0.4600	28,375	-0.01(-2.13%)
May 29, 2025	0.4600	0.4755	0.4331	0.4700	55,378	+0.02(+3.96%)
May 28, 2025	0.4831	0.4900	0.4206	0.4521	207,114	-0.05(-9.22%)
May 27, 2025	0.4749	0.4990	0.4600	0.4980	103,316	+0.03(+5.93%)
May 23, 2025	0.4597	0.4701	0.4300	0.4701	122,831	-0.00(-0.80%)
May 22, 2025	0.5499	0.5500	0.4676	0.4739	135,814	-0.06(-11.44%)
May 21, 2025	0.5200	0.5449	0.4930	0.5351	184,122	+0.03(+5.13%)
May 20, 2025	0.5100	0.5450	0.4928	0.5090	178,378	-0.00(-0.20%)
May 19, 2025	0.4820	0.5208	0.4560	0.5100	55,201	+0.03(+6.25%)
May 16, 2025	0.4700	0.5100	0.4500	0.4800	66,656	+0.02(+3.60%)
May 15, 2025	0.4905	0.4905	0.4601	0.4633	87,910	-0.03(-5.55%)
May 14, 2025	0.4900	0.5100	0.4714	0.4905	255,719	-0.02(-3.82%)
May 13, 2025	0.5100	0.5199	0.4950	0.5100	193,989	-0.01(-1.92%)
May 12, 2025	0.5000	0.5290	0.4900	0.5200	223,079	+0.05(+10.08%)
May 09, 2025	0.4700	0.5000	0.4500	0.4724	194,413	+0.00(+0.30%)
May 08, 2025	0.4500	0.5500	0.4200	0.4710	1,102,598	+0.05(+11.66%)
May 07, 2025	0.4200	0.4410	0.3977	0.4218	579,080	+0.01(+2.01%)
May 06, 2025	0.4400	0.4501	0.4000	0.4135	392,982	-0.03(-7.52%)
May 05, 2025	0.4913	0.4919	0.4200	0.4471	517,719	-0.06(-11.73%)
May 02, 2025	0.5011	0.5199	0.4600	0.5065	200,990	+0.02(+4.58%)