Option Care Health, Inc. - Common Stock (NQ: OPCH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2024	22.75	23.18	22.72	23.15	862,020	+0.34(+1.49%)
Dec 24, 2024	22.92	22.92	22.49	22.81	613,906	-0.11(-0.48%)
Dec 23, 2024	22.82	23.00	22.54	22.92	1,779,249	+0.01(+0.04%)
Dec 20, 2024	22.45	23.46	22.45	22.91	5,067,939	+0.25(+1.10%)
Dec 19, 2024	22.69	22.98	22.29	22.66	1,317,785	-0.12(-0.53%)
Dec 18, 2024	23.39	23.54	22.73	22.78	2,196,508	-0.64(-2.73%)
Dec 17, 2024	23.26	23.71	23.04	23.42	2,857,817	-0.04(-0.17%)
Dec 16, 2024	23.30	23.67	23.20	23.46	1,915,746	-0.03(-0.13%)
Dec 13, 2024	23.27	23.67	23.21	23.49	1,422,225	+0.10(+0.43%)
Dec 12, 2024	23.61	23.77	23.34	23.39	1,340,490	-0.27(-1.14%)
Dec 11, 2024	23.92	24.12	23.45	23.66	1,946,904	-0.20(-0.84%)
Dec 10, 2024	23.34	24.07	22.90	23.86	1,809,356	+0.62(+2.67%)
Dec 09, 2024	22.82	23.35	22.82	23.24	2,341,107	+0.39(+1.71%)
Dec 06, 2024	22.92	22.99	22.59	22.85	1,166,475	+0.13(+0.57%)
Dec 05, 2024	23.50	23.55	22.68	22.72	2,112,398	-0.98(-4.14%)
Dec 04, 2024	23.61	23.94	23.54	23.70	2,294,353	+0.11(+0.47%)
Dec 03, 2024	24.12	24.20	23.55	23.59	1,966,888	-0.53(-2.20%)
Dec 02, 2024	23.77	24.27	23.53	24.12	2,276,178	+0.32(+1.34%)
Nov 29, 2024	23.85	24.00	23.67	23.80	792,369	+0.04(+0.17%)
Nov 27, 2024	23.86	24.05	23.69	23.76	3,574,851	+0.02(+0.08%)
Nov 26, 2024	23.47	23.83	23.26	23.74	2,203,366	+0.34(+1.45%)
Nov 25, 2024	23.30	23.69	23.29	23.40	1,579,131	+0.27(+1.17%)
Nov 22, 2024	22.69	23.24	22.50	23.13	1,638,831	+0.64(+2.85%)
Nov 21, 2024	21.81	22.52	21.66	22.49	2,285,440	+0.61(+2.79%)
Nov 20, 2024	21.82	22.07	21.61	21.88	2,327,172	+0.06(+0.27%)
Nov 19, 2024	21.56	22.00	21.39	21.82	2,906,082	+0.08(+0.37%)
Nov 18, 2024	21.84	22.20	21.72	21.74	1,984,141	-0.19(-0.87%)
Nov 15, 2024	22.17	22.24	21.64	21.93	1,974,267	-0.26(-1.17%)
Nov 14, 2024	22.44	22.67	22.04	22.19	3,488,325	+0.01(+0.05%)
Nov 13, 2024	22.63	22.77	22.11	22.18	1,975,927	-0.67(-2.93%)
Nov 12, 2024	22.60	23.28	22.60	22.85	2,376,097	-0.01(-0.04%)
Nov 11, 2024	22.81	23.25	22.81	22.86	1,754,205	+0.38(+1.69%)
Nov 08, 2024	22.96	23.02	22.25	22.48	2,263,602	-0.45(-1.96%)
Nov 07, 2024	23.56	23.69	22.78	22.93	2,680,248	-0.57(-2.43%)
Nov 06, 2024	23.20	23.83	22.46	23.50	3,799,646	+1.18(+5.29%)
Nov 05, 2024	22.42	22.78	22.25	22.32	2,381,696	-0.17(-0.76%)
Nov 04, 2024	23.57	23.73	22.46	22.49	3,605,797	-1.62(-6.72%)
Nov 01, 2024	23.09	24.15	22.98	24.11	7,222,749	+1.07(+4.64%)
Oct 31, 2024	23.41	23.66	22.84	23.04	5,180,749	-0.51(-2.17%)
Oct 30, 2024	24.53	25.60	23.43	23.55	8,474,767	-6.95(-22.79%)
Oct 29, 2024	29.77	30.53	29.77	30.50	1,332,687	+0.35(+1.16%)
Oct 28, 2024	29.59	30.24	29.41	30.15	1,359,489	+0.70(+2.38%)
Oct 25, 2024	29.76	29.96	29.41	29.45	904,695	-0.31(-1.04%)
Oct 24, 2024	30.15	30.55	29.74	29.76	908,165	-0.29(-0.97%)
Oct 23, 2024	30.27	30.48	29.84	30.05	690,357	-0.29(-0.96%)
Oct 22, 2024	30.32	30.77	30.24	30.34	733,638	-0.17(-0.56%)
Oct 21, 2024	31.51	31.53	30.37	30.51	1,475,709	-1.13(-3.57%)
Oct 18, 2024	30.94	31.71	30.57	31.64	1,305,539	+0.70(+2.26%)
Oct 17, 2024	30.72	30.97	30.42	30.94	1,488,028	+0.03(+0.10%)
Oct 16, 2024	30.71	31.28	30.71	30.91	2,375,401	+0.30(+0.98%)
Oct 15, 2024	30.27	31.24	30.20	30.61	1,391,912	+0.02(+0.07%)
Oct 14, 2024	29.80	31.60	29.43	30.59	2,937,252	+1.01(+3.41%)
Oct 11, 2024	28.88	30.00	28.65	29.58	2,799,940	+0.82(+2.85%)
Oct 10, 2024	29.60	29.60	28.49	28.76	1,543,450	-0.27(-0.93%)
Oct 09, 2024	28.15	29.04	27.85	29.03	1,000,114	+0.82(+2.91%)
Oct 08, 2024	28.53	28.62	28.17	28.21	1,208,703	-0.19(-0.67%)
Oct 07, 2024	28.96	29.08	28.15	28.40	1,276,193	-0.75(-2.57%)
Oct 04, 2024	29.57	29.73	29.00	29.15	1,027,357	-0.13(-0.44%)
Oct 03, 2024	29.73	30.09	29.18	29.28	1,482,925	-0.61(-2.04%)
Oct 02, 2024	30.15	30.44	29.79	29.89	1,201,205	-0.26(-0.86%)