OneMedNet Corp - Class A Common Stock (NQ: ONMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	1.110	1.530	1.110	1.400	1,446,482	+0.26(+23.24%)
Dec 19, 2024	0.9400	1.150	0.9400	1.136	198,924	+0.17(+17.70%)
Dec 18, 2024	0.9100	1.150	0.9016	0.9652	455,201	+0.03(+3.56%)
Dec 17, 2024	0.9300	1.030	0.9001	0.9320	174,110	+0.00(+0.29%)
Dec 16, 2024	0.9388	0.9780	0.9100	0.9293	82,642	+0.01(+1.01%)
Dec 13, 2024	0.9000	0.9560	0.9000	0.9200	83,159	+0.00(+0.44%)
Dec 12, 2024	0.9000	0.9760	0.8840	0.9160	93,265	+0.01(+1.51%)
Dec 11, 2024	0.9300	0.9371	0.8829	0.9024	94,905	-0.01(-0.84%)
Dec 10, 2024	0.9200	0.9600	0.8900	0.9100	64,375	-0.01(-1.09%)
Dec 09, 2024	0.9100	0.9779	0.8900	0.9200	111,354	-0.01(-1.45%)
Dec 06, 2024	1.030	1.090	0.8870	0.9335	238,748	-0.13(-11.93%)
Dec 05, 2024	1.140	1.170	0.9506	1.060	211,096	-0.08(-7.02%)
Dec 04, 2024	1.100	1.220	1.070	1.140	265,640	+0.01(+0.88%)
Dec 03, 2024	1.010	1.280	0.9700	1.130	521,740	+0.06(+5.61%)
Dec 02, 2024	0.9200	1.200	0.8416	1.070	2,380,359	+0.13(+13.83%)
Nov 29, 2024	0.9050	0.9759	0.9050	0.9400	26,877	+0.03(+3.87%)
Nov 27, 2024	0.9700	1.030	0.9030	0.9050	71,110	-0.08(-8.59%)
Nov 26, 2024	0.9600	1.070	0.9400	0.9900	257,178	+0.08(+8.67%)
Nov 25, 2024	0.8310	0.9750	0.8300	0.9110	152,529	+0.03(+2.95%)
Nov 22, 2024	0.8272	0.9199	0.8272	0.8849	60,972	+0.04(+5.03%)
Nov 21, 2024	0.8265	0.8700	0.8079	0.8425	92,738	+0.00(+0.30%)
Nov 20, 2024	0.8600	0.8840	0.8080	0.8400	68,768	-0.01(-1.07%)
Nov 19, 2024	0.8483	0.9000	0.8246	0.8491	99,778	-0.03(-2.90%)
Nov 18, 2024	0.8200	0.9158	0.8178	0.8745	57,857	-0.00(-0.18%)
Nov 15, 2024	0.9200	0.9500	0.8100	0.8761	109,356	-0.10(-10.59%)
Nov 14, 2024	0.8600	0.9814	0.7625	0.9799	292,675	+0.05(+5.37%)
Nov 13, 2024	0.9500	1.050	0.8303	0.9300	1,678,180	-0.02(-2.11%)
Nov 12, 2024	0.7700	1.050	0.7276	0.9500	6,206,224	+0.18(+23.34%)
Nov 11, 2024	0.7400	0.8444	0.7370	0.7702	119,017	+0.06(+8.48%)
Nov 08, 2024	0.7000	0.7299	0.6055	0.7100	174,407	+0.01(+1.14%)
Nov 07, 2024	0.7700	0.7999	0.6968	0.7020	91,878	-0.10(-12.24%)
Nov 06, 2024	0.8006	0.8269	0.7224	0.7999	50,287	-0.01(-1.34%)
Nov 05, 2024	0.8100	0.8460	0.8000	0.8108	20,175	+0.01(+1.30%)
Nov 04, 2024	0.8390	0.8500	0.7710	0.8004	37,932	-0.01(-1.43%)
Nov 01, 2024	0.8000	0.8500	0.7995	0.8120	24,358	-0.05(-5.47%)
Oct 31, 2024	0.8010	0.8690	0.7735	0.8590	56,949	+0.03(+3.00%)
Oct 30, 2024	0.8325	0.8700	0.8000	0.8340	48,987	-0.02(-1.88%)
Oct 29, 2024	0.8300	0.8600	0.7810	0.8500	47,010	-0.01(-1.15%)
Oct 28, 2024	0.9201	0.9660	0.8125	0.8599	160,931	-0.05(-5.51%)
Oct 25, 2024	0.8480	0.9100	0.7655	0.9100	141,417	+0.07(+8.46%)
Oct 24, 2024	0.7100	0.8440	0.7100	0.8390	181,203	+0.14(+19.86%)
Oct 23, 2024	0.6900	0.7225	0.6930	0.7000	23,565	-0.00(-0.14%)
Oct 22, 2024	0.7000	0.7290	0.6900	0.7010	21,695	+0.00(+0.14%)
Oct 21, 2024	0.6800	0.7665	0.6799	0.7000	77,675	+0.01(+1.42%)
Oct 18, 2024	0.6610	0.7060	0.6601	0.6902	31,755	+0.00(+0.41%)
Oct 17, 2024	0.7094	0.7094	0.6694	0.6874	43,134	-0.01(-1.09%)
Oct 16, 2024	0.6961	0.6961	0.6540	0.6950	57,573	+0.01(+1.61%)
Oct 15, 2024	0.6700	0.7164	0.6555	0.6840	73,502	+0.02(+3.48%)
Oct 14, 2024	0.6800	0.7140	0.6600	0.6610	72,808	+0.00(+0.15%)
Oct 11, 2024	0.7200	0.7300	0.6371	0.6600	88,674	-0.04(-5.71%)
Oct 10, 2024	0.8200	0.8200	0.6801	0.7000	72,924	-0.13(-15.46%)
Oct 09, 2024	0.8790	0.8790	0.7900	0.8280	152,305	+0.06(+7.53%)
Oct 08, 2024	0.6800	0.8600	0.6630	0.7700	290,624	+0.11(+16.14%)
Oct 07, 2024	0.5910	0.6699	0.5868	0.6630	223,528	+0.07(+12.37%)
Oct 04, 2024	0.6190	0.6190	0.5840	0.5900	59,416	-0.01(-1.67%)
Oct 03, 2024	0.5700	0.6200	0.5700	0.6000	31,189	+0.02(+3.39%)
Oct 02, 2024	0.5852	0.6300	0.5602	0.5803	69,714	+0.00(+0.05%)