Onfolio Holdings Inc. - Warrant (NQ:ONFOW)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.1273	0.1273	0.1000	0.1112	16,677	-0.02(-14.33%)
Jun 30, 2025				0.1298	0	+0.01(+8.17%)
Jun 27, 2025	0.1450	0.1450	0.1200	0.1200	780	-0.02(-17.24%)
Jun 26, 2025	0.1152	0.1450	0.1152	0.1450	820	+0.03(+25.87%)
Jun 25, 2025	0.1177	0.1449	0.1152	0.1152	13,899	+0.00(+0.09%)
Jun 24, 2025	0.1258	0.1499	0.1151	0.1151	7,534	-0.01(-8.72%)
Jun 20, 2025				0.1261	0	+0.01(+13.40%)
Jun 18, 2025	0.1200	0.1261	0.1112	0.1112	18,286	-0.02(-14.46%)
Jun 17, 2025	0.1300	0.1300	0.1300	0.1300	1,092	+0.02(+21.16%)
Jun 16, 2025	0.1200	0.1215	0.1073	0.1073	12,956	-0.01(-7.58%)
Jun 11, 2025				0.1161	0	+0.00(+0.96%)
Jun 10, 2025	0.1019	0.1370	0.0936	0.1150	33,932	+0.01(+12.75%)
Jun 09, 2025	0.1100	0.1100	0.0895	0.1020	13,940	-0.01(-8.11%)
Jun 06, 2025	0.1108	0.1800	0.1005	0.1110	14,412	-0.02(-14.62%)
Jun 04, 2025				0.1300	0	+0.01(+8.33%)
Jun 03, 2025	0.1200	0.1200	0.1200	0.1200	710	-0.00(-0.08%)
Jun 02, 2025	0.1300	0.1301	0.1200	0.1201	3,923	+0.00(+0.08%)
May 28, 2025				0.1200	0	+0.01(+9.09%)
May 27, 2025	0.1500	0.1597	0.1100	0.1100	13,038	-0.04(-26.03%)
May 20, 2025				0.1487	0	-0.02(-12.53%)