Onfolio Holdings Inc. - Warrant (NQ:ONFOW)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2025	0.2300	0.2300	0.2300	0.2300	107	+0.00(+0.00%)
Sep 02, 2025				0.2300	10	-0.00(-0.61%)
Aug 29, 2025	0.2899	0.2899	0.2314	0.2314	531	+0.03(+15.70%)
Aug 26, 2025				0.2000	0	-0.02(-9.09%)
Aug 22, 2025				0.2200	360	+0.03(+16.22%)
Aug 20, 2025				0.1893	559	-0.00(-0.37%)
Aug 19, 2025	0.1900	0.1900	0.1900	0.1900	596	+0.00(+0.00%)
Aug 18, 2025	0.2660	0.2936	0.1501	0.1900	4,610	-0.01(-5.00%)
Aug 15, 2025	0.1694	0.2000	0.1595	0.2000	10,501	+0.02(+11.11%)
Aug 14, 2025	0.1700	0.1800	0.1635	0.1800	14,657	+0.01(+6.26%)
Aug 13, 2025	0.1600	0.1800	0.1500	0.1694	8,307	+0.01(+5.87%)
Aug 12, 2025	0.1795	0.1795	0.1535	0.1600	2,960	+0.00(+0.00%)
Aug 11, 2025	0.1600	0.1700	0.1535	0.1600	4,194	+0.01(+6.67%)
Aug 08, 2025	0.1700	0.1700	0.1500	0.1500	7,376	+0.00(+0.00%)
Aug 07, 2025	0.1500	0.1798	0.1411	0.1500	13,713	+0.00(+0.00%)
Aug 06, 2025	0.1470	0.1600	0.1427	0.1500	4,759	-0.00(-0.92%)
Aug 05, 2025	0.1500	0.1514	0.1500	0.1514	2,875	+0.00(+0.93%)
Aug 04, 2025	0.1500	0.1500	0.1050	0.1500	18,479	+0.00(+0.67%)
Aug 01, 2025	0.1500	0.1500	0.1214	0.1490	11,878	+0.00(+2.69%)
Jul 31, 2025	0.1500	0.1500	0.1050	0.1451	17,355	+0.01(+3.72%)
Jul 29, 2025				0.1399	2,148	+0.01(+10.16%)
Jul 28, 2025	0.1130	0.1270	0.1050	0.1270	17,108	-0.01(-7.23%)
Jul 25, 2025	0.1130	0.1370	0.0998	0.1369	28,941	-0.00(-3.11%)
Jul 24, 2025	0.1113	0.1413	0.1076	0.1413	13,671	+0.00(+0.93%)
Jul 23, 2025	0.1300	0.1400	0.1081	0.1400	6,180	+0.01(+7.86%)
Jul 22, 2025	0.1194	0.1298	0.1194	0.1298	996	-0.00(-0.15%)
Jul 21, 2025	0.1498	0.1498	0.1001	0.1300	13,043	-0.02(-13.33%)
Jul 18, 2025	0.1450	0.1500	0.1352	0.1500	25,269	+0.01(+7.14%)
Jul 17, 2025	0.1300	0.1400	0.1300	0.1400	1,037	+0.01(+7.61%)
Jul 14, 2025				0.1301	0	+0.03(+29.97%)
Jul 11, 2025	0.1000	0.1001	0.1000	0.1001	1,950	-0.02(-18.02%)
Jul 08, 2025				0.1221	0	+0.01(+9.80%)