1RT Acquisition Corp. - Units (NQ:ONCHU)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2025	10.46	10.52	10.45	10.49	2,646	+0.02(+0.14%)
Nov 25, 2025	10.55	10.55	10.45	10.47	13,642	-0.00(-0.05%)
Nov 24, 2025	10.44	10.54	10.40	10.48	43,413	-0.04(-0.38%)
Nov 21, 2025	10.50	10.55	10.40	10.52	26,252	+0.04(+0.38%)
Nov 20, 2025	10.56	10.56	10.45	10.48	23,407	-0.01(-0.10%)
Nov 19, 2025	10.49	10.49	10.49	10.49	190	-0.01(-0.10%)
Nov 18, 2025	10.48	10.56	10.41	10.50	26,226	+0.00(+0.00%)
Nov 17, 2025	10.50	10.63	10.50	10.50	269	-0.07(-0.66%)
Nov 14, 2025	10.62	10.62	10.50	10.57	6,893	+0.05(+0.48%)
Nov 13, 2025	10.59	10.63	10.50	10.52	27,227	-0.11(-1.03%)
Nov 12, 2025	10.56	10.63	10.56	10.63	490	+0.00(+0.00%)
Nov 11, 2025	10.56	10.63	10.56	10.63	4,627	+0.00(+0.00%)
Nov 10, 2025	10.53	10.63	10.53	10.63	897	+0.09(+0.85%)
Nov 07, 2025	10.65	10.65	10.52	10.54	21,014	-0.03(-0.28%)
Nov 06, 2025	10.57	10.61	10.57	10.57	1,133	-0.01(-0.09%)
Nov 05, 2025	10.58	10.61	10.58	10.58	1,813	+0.03(+0.28%)
Nov 04, 2025	10.58	10.62	10.55	10.55	6,526	-0.03(-0.28%)
Nov 03, 2025	10.56	10.65	10.50	10.58	50,068	+0.02(+0.19%)
Oct 31, 2025	10.56	10.61	10.53	10.56	3,508	+0.01(+0.09%)
Oct 30, 2025	10.59	10.62	10.49	10.55	21,072	-0.03(-0.28%)
Oct 29, 2025	10.57	10.62	10.55	10.58	5,613	+0.09(+0.86%)
Oct 28, 2025	10.56	10.60	10.49	10.49	47,796	-0.08(-0.76%)
Oct 27, 2025	10.60	10.63	10.57	10.57	6,849	+0.00(+0.00%)
Oct 24, 2025	10.60	10.60	10.57	10.57	715	+0.01(+0.06%)
Oct 23, 2025	10.56	10.58	10.56	10.56	4,621	+0.01(+0.13%)
Oct 22, 2025	10.56	10.59	10.55	10.55	12,532	-0.01(-0.09%)
Oct 21, 2025	10.59	10.60	10.55	10.56	29,860	+0.00(+0.00%)
Oct 20, 2025	10.56	10.56	10.56	10.56	234	+0.01(+0.09%)
Oct 17, 2025	10.59	10.60	10.55	10.55	2,382	-0.01(-0.09%)
Oct 16, 2025	10.61	10.63	10.53	10.56	29,717	-0.04(-0.38%)
Oct 15, 2025	10.60	10.61	10.52	10.60	7,072	+0.05(+0.47%)
Oct 14, 2025	10.59	10.70	10.43	10.55	64,328	+0.00(+0.00%)
Oct 13, 2025	10.49	11.34	10.41	10.55	37,936	+0.02(+0.22%)
Oct 10, 2025	10.57	10.69	10.37	10.53	55,700	+0.02(+0.16%)
Oct 09, 2025	10.53	10.70	10.46	10.51	248,331	-0.03(-0.28%)
Oct 08, 2025	10.55	10.62	10.53	10.54	18,822	-0.01(-0.09%)
Oct 07, 2025	10.55	10.62	10.53	10.55	50,804	+0.00(+0.00%)
Oct 06, 2025	10.45	10.58	10.45	10.55	20,871	+0.00(+0.00%)
Oct 03, 2025	10.45	10.62	10.45	10.55	15,673	+0.08(+0.76%)
Oct 02, 2025	10.57	10.57	10.45	10.47	13,159	-0.05(-0.48%)
Oct 01, 2025	10.70	11.00	10.47	10.52	25,577	-0.03(-0.28%)
Sep 30, 2025	10.56	10.78	10.48	10.55	36,360	-0.04(-0.38%)
Sep 29, 2025	10.80	11.35	10.43	10.59	47,451	+0.02(+0.19%)
Sep 26, 2025	10.55	10.57	10.42	10.57	34,846	+0.04(+0.38%)
Sep 25, 2025	10.49	10.67	10.49	10.53	23,418	+0.00(+0.03%)
Sep 24, 2025	10.53	10.53	10.53	10.53	1,152	-0.00(-0.03%)
Sep 23, 2025	10.70	10.70	10.52	10.53	22,256	+0.02(+0.19%)
Sep 22, 2025	10.47	10.62	10.47	10.51	16,398	-0.06(-0.57%)
Sep 19, 2025	10.49	10.57	10.48	10.57	33,339	+0.06(+0.57%)
Sep 18, 2025	10.45	10.51	10.43	10.51	52,804	+0.07(+0.67%)
Sep 17, 2025	10.43	10.51	10.42	10.44	35,962	-0.06(-0.57%)
Sep 16, 2025	10.43	10.50	10.43	10.50	12,747	+0.06(+0.57%)
Sep 15, 2025	10.40	10.44	10.40	10.44	24,203	+0.01(+0.11%)
Sep 12, 2025	10.45	10.45	10.40	10.43	73,508	+0.00(+0.04%)
Sep 11, 2025	10.37	10.45	10.37	10.43	1,568	-0.01(-0.14%)
Sep 10, 2025	10.43	10.45	10.39	10.44	910,720	+0.02(+0.19%)
Sep 09, 2025	10.42	10.47	10.42	10.42	115,764	-0.03(-0.29%)
Sep 08, 2025	10.42	10.49	10.37	10.45	4,730	+0.02(+0.24%)
Sep 05, 2025	10.50	10.50	10.36	10.43	5,155	+0.03(+0.24%)
Sep 04, 2025	10.50	10.50	10.38	10.40	72,754	-0.01(-0.10%)
Sep 03, 2025	10.47	10.55	10.38	10.41	26,682	+0.00(+0.00%)