OMS Energy Technologies Inc. - Ordinary Shares (NQ:OMSE)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	6.248	6.500	6.020	6.425	113,309	+0.29(+4.64%)
Aug 28, 2025	6.450	6.687	6.010	6.140	128,717	-0.23(-3.61%)
Aug 27, 2025	6.800	6.801	6.300	6.370	122,250	-0.39(-5.84%)
Aug 26, 2025	6.360	6.840	6.360	6.765	96,393	+0.26(+4.08%)
Aug 25, 2025	6.200	6.640	6.140	6.500	116,927	+0.33(+5.35%)
Aug 22, 2025	6.540	6.816	6.080	6.170	161,785	-0.52(-7.77%)
Aug 21, 2025	6.685	6.967	6.577	6.690	108,115	-0.05(-0.74%)
Aug 20, 2025	6.760	6.840	6.300	6.740	99,041	+0.07(+1.05%)
Aug 19, 2025	6.990	7.240	6.550	6.670	126,300	-0.31(-4.44%)
Aug 18, 2025	6.870	6.980	6.785	6.980	81,744	+0.12(+1.75%)
Aug 15, 2025	6.970	6.970	6.770	6.860	85,803	-0.05(-0.72%)
Aug 14, 2025	7.400	7.400	6.735	6.910	108,381	-0.27(-3.76%)
Aug 13, 2025	7.400	7.455	6.985	7.180	108,185	-0.13(-1.78%)
Aug 12, 2025	7.260	7.500	7.240	7.310	99,487	+0.06(+0.83%)
Aug 11, 2025	7.010	7.500	7.010	7.250	137,718	+0.29(+4.17%)
Aug 08, 2025	7.440	7.695	6.900	6.960	66,237	-0.48(-6.45%)
Aug 07, 2025	7.100	7.500	7.030	7.440	86,280	+0.55(+7.98%)
Aug 06, 2025	6.960	6.960	6.715	6.890	77,028	+0.09(+1.32%)
Aug 05, 2025	6.920	7.000	6.600	6.800	52,042	+0.16(+2.41%)
Aug 04, 2025	6.850	7.090	6.600	6.640	41,261	-0.18(-2.64%)
Aug 01, 2025	7.190	7.295	6.760	6.820	59,185	-0.39(-5.41%)
Jul 31, 2025	7.560	7.695	7.060	7.210	85,211	-0.25(-3.35%)
Jul 30, 2025	7.700	7.890	7.330	7.460	80,282	-0.24(-3.12%)
Jul 29, 2025	7.400	7.790	7.160	7.700	70,241	+0.16(+2.12%)
Jul 28, 2025	7.050	7.545	6.880	7.540	78,121	+0.49(+6.95%)
Jul 25, 2025	7.260	7.500	6.910	7.050	109,267	-0.13(-1.81%)
Jul 24, 2025	6.920	7.300	6.660	7.180	92,231	+0.57(+8.62%)
Jul 23, 2025	6.520	6.700	6.420	6.610	123,997	+0.25(+3.93%)
Jul 22, 2025	6.300	6.520	6.170	6.360	116,103	+0.19(+3.08%)
Jul 21, 2025	7.050	7.140	5.685	6.170	165,663	-0.78(-11.22%)
Jul 18, 2025	6.960	6.960	6.810	6.950	50,696	+0.09(+1.31%)
Jul 17, 2025	6.641	6.900	6.564	6.860	48,418	+0.18(+2.69%)
Jul 16, 2025	6.800	6.800	6.600	6.680	72,059	-0.03(-0.45%)
Jul 15, 2025	6.760	6.867	6.420	6.710	122,522	+0.08(+1.21%)
Jul 14, 2025	6.750	6.880	6.610	6.630	53,616	-0.15(-2.21%)
Jul 11, 2025	7.210	7.210	6.700	6.780	54,766	-0.30(-4.24%)
Jul 10, 2025	7.070	7.130	6.698	7.080	46,600	+0.21(+3.06%)
Jul 09, 2025	7.300	7.390	6.560	6.870	75,894	-0.42(-5.76%)
Jul 08, 2025	6.910	7.335	6.910	7.290	53,130	+0.23(+3.26%)
Jul 07, 2025	6.970	7.493	6.730	7.060	110,598	+0.06(+0.86%)
Jul 03, 2025	7.060	7.070	6.700	7.000	7,081	+0.14(+2.12%)
Jul 02, 2025	7.180	7.200	6.727	6.855	25,569	+0.21(+3.08%)