Skip to main content

OKYO Pharma Limited - Ordinary Shares (NQ: OKYO )

1.410 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EST, Feb 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2024 1.500 1.500 1.400 1.410 23,529 -0.07(-4.72%)
Feb 23, 2024 1.460 1.480 1.412 1.480 22,816 -0.01(-0.81%)
Feb 22, 2024 1.530 1.630 1.450 1.492 34,117 -0.06(-3.74%)
Feb 21, 2024 1.410 1.550 1.392 1.550 31,964 +0.09(+6.16%)
Feb 20, 2024 1.450 1.468 1.370 1.460 52,141 +0.05(+3.55%)
Feb 16, 2024 1.370 1.450 1.370 1.410 26,162 +0.01(+0.71%)
Feb 15, 2024 1.360 1.450 1.360 1.400 33,472 +0.00(+0.00%)
Feb 14, 2024 1.500 1.510 1.400 1.400 32,838 -0.07(-4.76%)
Feb 13, 2024 1.410 1.480 1.360 1.470 115,105 +0.02(+1.38%)
Feb 12, 2024 1.690 1.700 1.430 1.450 293,871 -0.26(-15.20%)
Feb 09, 2024 1.610 1.850 1.520 1.710 5,750,261 +0.28(+19.58%)
Feb 08, 2024 1.410 1.500 1.350 1.430 18,468 +0.00(+0.00%)
Feb 07, 2024 1.270 1.430 1.270 1.430 6,093 +0.11(+8.33%)
Feb 06, 2024 1.270 1.400 1.240 1.320 28,115 +0.00(+0.00%)
Feb 05, 2024 1.460 1.460 1.310 1.320 9,125 -0.12(-8.33%)
Feb 02, 2024 1.450 1.530 1.190 1.440 26,993 -0.05(-3.36%)
Feb 01, 2024 1.540 1.540 1.420 1.490 9,736 +0.01(+0.68%)
Jan 31, 2024 1.450 1.510 1.420 1.480 20,952 -0.02(-1.33%)
Jan 30, 2024 1.520 1.530 1.420 1.500 28,202 -0.04(-2.60%)
Jan 29, 2024 1.560 1.600 1.500 1.540 10,264 -0.04(-2.84%)
Jan 26, 2024 1.580 1.606 1.580 1.585 3,904 +0.00(+0.32%)
Jan 25, 2024 1.580 1.610 1.570 1.580 5,594 -0.03(-1.86%)
Jan 24, 2024 1.625 1.634 1.590 1.610 10,561 -0.01(-0.62%)
Jan 23, 2024 1.580 1.625 1.580 1.620 19,693 +0.01(+0.62%)
Jan 22, 2024 1.600 1.620 1.575 1.610 14,755 -0.01(-0.62%)
Jan 19, 2024 1.620 1.673 1.560 1.620 12,086 -0.05(-2.99%)
Jan 18, 2024 1.610 1.700 1.610 1.670 38,986 +0.03(+1.83%)
Jan 17, 2024 1.742 1.742 1.585 1.640 58,139 -0.06(-3.53%)
Jan 16, 2024 1.730 1.750 1.700 1.700 15,693 -0.03(-1.73%)
Jan 12, 2024 1.700 1.800 1.700 1.730 25,559 +0.04(+2.37%)
Jan 11, 2024 1.690 1.726 1.580 1.690 45,227 -0.01(-0.59%)
Jan 10, 2024 1.800 1.800 1.700 1.700 83,907 -0.07(-3.95%)
Jan 09, 2024 1.860 1.860 1.710 1.770 78,403 -0.12(-6.35%)
Jan 08, 2024 1.850 1.950 1.720 1.890 1,132,906 +0.03(+1.39%)
Jan 05, 2024 1.750 1.880 1.750 1.864 66,559 +0.16(+9.65%)
Jan 04, 2024 1.810 1.810 1.700 1.700 20,137 -0.10(-5.64%)
Jan 03, 2024 1.870 1.940 1.750 1.802 41,865 -0.14(-7.13%)
Jan 02, 2024 1.740 1.940 1.730 1.940 18,767 +0.17(+9.60%)
Dec 29, 2023 1.950 1.950 1.730 1.770 18,203 -0.12(-6.35%)
Dec 28, 2023 1.840 1.925 1.840 1.890 43,936 +0.05(+2.72%)
Dec 27, 2023 1.820 1.935 1.780 1.840 29,065 +0.02(+1.10%)
Dec 26, 2023 1.730 1.860 1.730 1.820 12,596 +0.04(+2.25%)
Dec 22, 2023 1.960 1.960 1.765 1.780 36,129 +0.06(+3.49%)
Dec 21, 2023 1.820 1.820 1.583 1.720 45,588 -0.02(-1.15%)
Dec 20, 2023 2.010 2.010 1.710 1.740 39,632 -0.27(-13.43%)
Dec 19, 2023 1.900 2.120 1.775 2.010 238,366 +0.21(+11.67%)
Dec 18, 2023 1.750 1.800 1.714 1.800 24,719 +0.05(+2.86%)
Dec 15, 2023 1.690 1.750 1.680 1.750 11,296 +0.06(+3.55%)
Dec 14, 2023 1.740 1.740 1.635 1.690 29,631 +0.04(+2.42%)
Dec 13, 2023 1.710 1.710 1.620 1.650 11,362 -0.05(-2.94%)
Dec 12, 2023 1.640 1.720 1.600 1.700 14,644 +0.05(+3.03%)
Dec 11, 2023 1.670 1.670 1.570 1.650 31,642 -0.02(-1.20%)
Dec 08, 2023 1.660 1.720 1.660 1.670 11,499 -0.03(-1.76%)
Dec 07, 2023 1.680 1.710 1.660 1.700 9,261 +0.00(+0.00%)
Dec 06, 2023 1.750 1.750 1.650 1.700 142,482 -0.03(-1.45%)
Dec 05, 2023 1.800 1.800 1.652 1.725 20,188 -0.00(-0.29%)
Dec 04, 2023 1.750 1.755 1.650 1.730 63,741 +0.06(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.