Ocular Therapeutix, Inc. - Common Stock (NQ:OCUL)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	12.59	12.71	12.07	12.21	2,070,625	-0.31(-2.48%)
Aug 28, 2025	12.32	12.61	12.20	12.52	1,687,596	+0.20(+1.62%)
Aug 27, 2025	12.19	12.46	12.19	12.32	1,987,752	+0.00(+0.00%)
Aug 26, 2025	12.00	12.38	11.95	12.32	1,766,468	+0.45(+3.79%)
Aug 25, 2025	12.30	12.36	11.84	11.87	903,074	-0.43(-3.50%)
Aug 22, 2025	12.20	12.49	12.03	12.30	1,414,893	+0.17(+1.40%)
Aug 21, 2025	11.90	12.15	11.82	12.13	1,349,919	+0.17(+1.42%)
Aug 20, 2025	12.10	12.34	11.68	11.96	2,122,743	-0.18(-1.48%)
Aug 19, 2025	12.20	12.32	12.01	12.14	1,645,101	-0.17(-1.38%)
Aug 18, 2025	12.64	12.66	12.21	12.31	2,238,055	-0.31(-2.46%)
Aug 15, 2025	12.67	12.68	12.38	12.62	1,740,879	-0.03(-0.24%)
Aug 14, 2025	12.31	12.74	12.14	12.65	1,481,866	+0.15(+1.20%)
Aug 13, 2025	12.59	12.91	12.41	12.50	2,650,200	+0.03(+0.20%)
Aug 12, 2025	12.38	12.68	12.00	12.47	2,510,318	-0.09(-0.68%)
Aug 11, 2025	12.12	12.65	12.07	12.56	2,417,576	+0.35(+2.87%)
Aug 08, 2025	12.37	12.37	11.98	12.21	2,019,053	-0.09(-0.73%)
Aug 07, 2025	12.64	12.65	11.96	12.30	2,407,356	-0.20(-1.60%)
Aug 06, 2025	12.00	12.53	11.57	12.50	2,972,123	+0.50(+4.17%)
Aug 05, 2025	11.21	12.00	10.58	12.00	4,327,481	-0.35(-2.83%)
Aug 04, 2025	11.99	12.35	11.61	12.35	1,790,670	+0.43(+3.61%)
Aug 01, 2025	11.44	12.05	11.30	11.92	1,645,839	+0.34(+2.94%)
Jul 31, 2025	11.59	11.81	11.49	11.58	1,439,388	-0.08(-0.69%)
Jul 30, 2025	11.92	12.21	11.59	11.66	1,453,443	-0.09(-0.77%)
Jul 29, 2025	12.18	12.23	11.70	11.75	1,680,511	-0.33(-2.73%)
Jul 28, 2025	12.28	12.35	11.94	12.08	2,709,979	-0.13(-1.06%)
Jul 25, 2025	11.90	12.27	11.76	12.21	1,433,737	+0.29(+2.43%)
Jul 24, 2025	11.98	12.13	11.76	11.92	1,286,804	-0.04(-0.33%)
Jul 23, 2025	11.72	11.96	11.56	11.96	1,613,552	+0.41(+3.55%)
Jul 22, 2025	11.66	11.72	11.42	11.55	1,341,913	+0.04(+0.30%)
Jul 21, 2025	11.38	11.71	11.30	11.52	1,981,666	+0.19(+1.63%)
Jul 18, 2025	11.56	11.57	11.23	11.33	2,125,857	-0.05(-0.44%)
Jul 17, 2025	11.25	11.54	11.24	11.38	2,679,729	+0.13(+1.16%)
Jul 16, 2025	11.22	11.39	10.96	11.25	2,123,326	+0.16(+1.44%)
Jul 15, 2025	11.30	11.47	10.92	11.09	2,078,630	-0.18(-1.60%)
Jul 14, 2025	11.00	11.31	10.96	11.27	2,072,029	+0.24(+2.18%)
Jul 11, 2025	10.85	11.31	10.76	11.03	2,132,513	-0.05(-0.45%)
Jul 10, 2025	10.80	11.25	10.61	11.08	2,730,193	+0.32(+2.97%)
Jul 09, 2025	10.06	10.80	9.975	10.76	4,838,918	+0.84(+8.47%)
Jul 08, 2025	9.720	10.17	9.715	9.920	2,163,668	+0.31(+3.23%)
Jul 07, 2025	9.600	9.666	9.360	9.610	1,688,219	-0.01(-0.10%)
Jul 03, 2025	9.520	9.750	9.485	9.620	1,158,808	+0.16(+1.69%)
Jul 02, 2025	9.190	9.600	9.040	9.460	3,087,034	+0.36(+3.96%)