Optical Cable Corporation - Common Stock (NQ:OCC)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	2.970	3.078	2.850	2.905	17,933	+0.00(+0.17%)
Jun 27, 2025	2.880	2.991	2.870	2.900	11,727	+0.03(+1.05%)
Jun 26, 2025	2.710	2.954	2.600	2.870	61,585	+0.12(+4.36%)
Jun 25, 2025	2.790	2.800	2.705	2.750	19,623	-0.00(-0.02%)
Jun 24, 2025	2.750	2.840	2.700	2.751	23,365	-0.01(-0.34%)
Jun 23, 2025	2.700	2.860	2.630	2.760	37,157	+0.06(+2.22%)
Jun 20, 2025	2.750	2.780	2.620	2.700	16,675	-0.03(-1.10%)
Jun 18, 2025	2.730	2.860	2.580	2.730	30,718	+0.02(+0.74%)
Jun 17, 2025	2.720	2.720	2.600	2.710	83,670	+0.09(+3.44%)
Jun 16, 2025	2.670	2.700	2.556	2.620	10,708	+0.00(+0.00%)
Jun 13, 2025	2.630	2.700	2.600	2.620	21,284	-0.02(-0.76%)
Jun 12, 2025	2.740	2.740	2.610	2.640	11,321	+0.02(+0.76%)
Jun 11, 2025	2.878	2.878	2.595	2.620	31,451	-0.04(-1.50%)
Jun 10, 2025	2.810	2.840	2.480	2.660	29,032	-0.15(-5.34%)
Jun 09, 2025	2.980	2.990	2.750	2.810	49,632	-0.02(-0.71%)
Jun 06, 2025	2.870	2.870	2.610	2.830	28,753	+0.11(+4.04%)
Jun 05, 2025	3.100	3.130	2.440	2.720	158,256	-0.44(-13.92%)
Jun 04, 2025	2.850	3.360	2.840	3.160	79,384	+0.28(+9.72%)
Jun 03, 2025	2.990	3.010	2.880	2.880	6,266	-0.02(-0.69%)
Jun 02, 2025	2.910	2.910	2.840	2.900	3,763	+0.00(+0.00%)
May 30, 2025	2.764	2.900	2.764	2.900	11,057	+0.03(+1.05%)
May 29, 2025	2.830	2.870	2.762	2.870	4,299	+0.04(+1.41%)
May 28, 2025	2.870	2.900	2.750	2.830	4,719	+0.05(+1.80%)
May 27, 2025	2.810	2.980	2.780	2.780	10,520	-0.00(-0.05%)
May 23, 2025	2.810	2.868	2.750	2.781	4,164	-0.10(-3.42%)
May 22, 2025	2.850	3.038	2.772	2.880	5,220	+0.07(+2.49%)
May 21, 2025	2.978	2.978	2.760	2.810	4,685	-0.18(-6.02%)
May 20, 2025	2.980	3.261	2.940	2.990	7,253	-0.04(-1.32%)
May 19, 2025	3.140	3.190	3.030	3.030	5,467	+0.03(+1.00%)
May 16, 2025	3.060	3.090	2.870	3.000	12,807	-0.15(-4.76%)
May 15, 2025	3.370	3.370	2.990	3.150	9,347	-0.13(-3.96%)
May 14, 2025	3.204	3.390	3.170	3.280	11,453	+0.03(+0.92%)
May 13, 2025	3.190	3.470	3.120	3.250	3,460	+0.00(+0.00%)
May 12, 2025	3.100	3.260	3.010	3.250	18,690	+0.25(+8.33%)
May 09, 2025	3.340	3.340	2.930	3.000	14,317	-0.24(-7.41%)
May 08, 2025	3.170	3.280	3.160	3.240	16,645	-0.03(-0.92%)
May 07, 2025	3.135	3.270	3.060	3.270	5,906	+0.14(+4.47%)
May 06, 2025	3.100	3.230	3.100	3.130	2,872	+0.03(+0.97%)
May 05, 2025	3.140	3.262	3.061	3.100	7,427	+0.03(+0.98%)
May 02, 2025	3.116	3.280	3.050	3.070	12,674	-0.01(-0.32%)