NextNRG, Inc. - Common Stock (NQ:NXXT)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	1.760	1.855	1.680	1.820	94,499	+0.08(+4.60%)
Aug 28, 2025	1.770	1.815	1.700	1.740	87,171	-0.02(-1.14%)
Aug 27, 2025	1.720	1.800	1.704	1.760	49,305	+0.01(+0.57%)
Aug 26, 2025	1.700	1.780	1.665	1.750	91,833	+0.04(+2.34%)
Aug 25, 2025	1.820	1.880	1.710	1.710	99,713	-0.13(-7.07%)
Aug 22, 2025	1.560	1.850	1.510	1.840	218,228	+0.28(+17.95%)
Aug 21, 2025	1.580	1.625	1.550	1.560	63,695	-0.03(-1.89%)
Aug 20, 2025	1.480	1.680	1.470	1.590	232,589	+0.10(+6.71%)
Aug 19, 2025	1.430	1.530	1.350	1.490	122,686	+0.07(+4.93%)
Aug 18, 2025	1.310	1.450	1.290	1.420	93,765	+0.08(+5.97%)
Aug 15, 2025	1.420	1.490	1.250	1.340	133,715	+0.01(+0.75%)
Aug 14, 2025	1.340	1.380	1.300	1.330	41,246	-0.05(-3.62%)
Aug 13, 2025	1.320	1.410	1.263	1.380	109,277	+0.08(+6.15%)
Aug 12, 2025	1.230	1.320	1.221	1.300	69,439	+0.03(+2.36%)
Aug 11, 2025	1.380	1.436	0.9310	1.270	344,124	-0.10(-7.30%)
Aug 08, 2025	1.390	1.400	1.360	1.370	50,792	-0.03(-2.14%)
Aug 07, 2025	1.400	1.440	1.250	1.400	313,741	+0.01(+0.72%)
Aug 06, 2025	1.310	1.450	1.275	1.390	140,642	+0.11(+8.59%)
Aug 05, 2025	1.150	1.300	1.130	1.280	139,996	+0.10(+8.47%)
Aug 04, 2025	1.260	1.260	1.160	1.180	143,219	-0.09(-7.09%)
Aug 01, 2025	1.300	1.360	1.235	1.270	134,488	-0.06(-4.51%)
Jul 31, 2025	1.440	1.650	1.290	1.330	177,904	-0.12(-8.28%)
Jul 30, 2025	1.450	1.470	1.415	1.450	100,774	+0.02(+1.40%)
Jul 29, 2025	1.630	1.650	1.425	1.430	166,491	-0.18(-11.18%)
Jul 28, 2025	1.700	1.770	1.550	1.610	254,933	-0.06(-3.59%)
Jul 25, 2025	1.700	1.720	1.620	1.670	148,726	-0.03(-1.76%)
Jul 24, 2025	1.690	1.750	1.630	1.700	176,864	+0.01(+0.59%)
Jul 23, 2025	1.700	1.750	1.660	1.690	184,961	+0.00(+0.00%)
Jul 22, 2025	1.710	1.721	1.590	1.690	331,023	-0.02(-1.17%)
Jul 21, 2025	1.800	1.800	1.650	1.710	199,353	-0.05(-2.84%)
Jul 18, 2025	1.960	1.960	1.740	1.760	179,545	-0.09(-4.86%)
Jul 17, 2025	1.800	1.925	1.750	1.850	233,123	+0.05(+2.78%)
Jul 16, 2025	1.930	1.930	1.780	1.800	167,209	-0.01(-0.83%)
Jul 15, 2025	1.910	2.022	1.771	1.815	107,799	-0.09(-4.97%)
Jul 14, 2025	2.140	2.270	1.850	1.910	116,800	-0.20(-9.26%)
Jul 11, 2025	2.140	2.288	2.100	2.105	50,844	-0.04(-1.64%)
Jul 10, 2025	2.380	2.400	2.060	2.140	463,631	-0.15(-6.55%)
Jul 09, 2025	2.440	2.490	2.210	2.290	83,807	-0.12(-4.98%)
Jul 08, 2025	2.490	2.550	2.350	2.410	141,324	-0.13(-5.12%)
Jul 07, 2025	2.560	2.740	2.490	2.540	162,388	-0.15(-5.58%)
Jul 03, 2025	2.700	2.890	2.620	2.690	122,631	+0.00(+0.00%)
Jul 02, 2025	2.820	2.820	2.640	2.690	52,376	+0.00(+0.00%)