Nexentis Technologies Inc. - Common Stock (NQ:NXTS)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 09, 2026	0.9000	1.080	0.8601	1.030	56,667	+0.12(+13.19%)
Mar 06, 2026	0.9000	0.9195	0.8599	0.9100	52,562	-0.03(-3.16%)
Mar 05, 2026	0.9400	0.9800	0.9078	0.9397	14,418	+0.01(+1.05%)
Mar 04, 2026	0.9000	0.9300	0.8704	0.9299	33,329	-0.00(-0.01%)
Mar 03, 2026	0.9200	0.9409	0.8800	0.9300	65,020	-0.05(-5.37%)
Mar 02, 2026	0.8900	1.000	0.8800	0.9828	42,063	+0.05(+5.41%)
Feb 27, 2026	0.9201	0.9384	0.8620	0.9324	50,984	-0.10(-9.48%)