NextCure, Inc. - Common Stock (NQ:NXTC)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2025	0.4500	0.4600	0.4092	0.4400	173,953	-0.01(-2.20%)
May 05, 2025	0.4340	0.4699	0.4340	0.4499	42,649	+0.01(+1.67%)
May 02, 2025	0.4700	0.5035	0.4400	0.4425	137,827	-0.04(-7.81%)
May 01, 2025	0.4422	0.5099	0.4360	0.4800	98,512	+0.01(+3.14%)
Apr 30, 2025	0.5100	0.5200	0.4561	0.4654	246,727	-0.03(-5.64%)
Apr 29, 2025	0.4786	0.5099	0.4700	0.4932	169,879	+0.03(+6.11%)
Apr 28, 2025	0.4885	0.4885	0.4420	0.4648	193,784	+0.00(+1.04%)
Apr 25, 2025	0.4301	0.4990	0.3950	0.4600	322,852	+0.04(+9.79%)
Apr 24, 2025	0.4145	0.4389	0.3801	0.4190	131,237	-0.00(-0.26%)
Apr 23, 2025	0.4290	0.4290	0.4010	0.4201	210,835	+0.02(+4.89%)
Apr 22, 2025	0.4000	0.4124	0.3751	0.4005	376,072	+0.03(+8.54%)
Apr 21, 2025	0.3598	0.3949	0.3499	0.3690	239,718	+0.01(+2.16%)
Apr 17, 2025	0.3390	0.3650	0.3210	0.3612	236,552	+0.03(+7.89%)
Apr 16, 2025	0.3270	0.3686	0.3100	0.3348	488,303	+0.00(+0.63%)
Apr 15, 2025	0.3190	0.4400	0.3102	0.3327	238,061	+0.02(+6.63%)
Apr 14, 2025	0.3100	0.3500	0.2911	0.3120	230,997	+0.02(+7.22%)
Apr 11, 2025	0.2710	0.3248	0.2710	0.2910	191,747	+0.02(+7.78%)
Apr 10, 2025	0.2750	0.3000	0.2240	0.2700	963,255	-0.02(-7.66%)
Apr 09, 2025	0.3010	0.3730	0.2694	0.2924	525,675	-0.04(-11.31%)
Apr 08, 2025	0.3800	0.4000	0.3200	0.3297	235,614	-0.06(-14.54%)
Apr 07, 2025	0.3800	0.4020	0.3700	0.3858	50,769	-0.00(-1.10%)
Apr 04, 2025	0.4000	0.4015	0.3700	0.3901	98,072	-0.01(-1.74%)
Apr 03, 2025	0.3880	0.4049	0.3750	0.3970	129,700	-0.00(-0.75%)
Apr 02, 2025	0.4250	0.4664	0.3518	0.4000	344,652	-0.04(-8.47%)
Apr 01, 2025	0.4630	0.5400	0.4330	0.4370	238,792	-0.04(-9.02%)
Mar 31, 2025	0.4800	0.5500	0.4650	0.4803	90,504	-0.02(-3.75%)
Mar 28, 2025	0.5070	0.5594	0.4869	0.4990	85,685	-0.03(-5.97%)
Mar 27, 2025	0.5070	0.5699	0.5070	0.5307	25,586	-0.00(-0.15%)
Mar 26, 2025	0.5590	0.5980	0.5064	0.5315	190,993	-0.04(-6.59%)
Mar 25, 2025	0.6180	0.6679	0.4851	0.5690	292,229	-0.04(-6.57%)
Mar 24, 2025	0.5900	0.6300	0.5700	0.6090	49,969	+0.04(+6.84%)
Mar 21, 2025	0.6100	0.6300	0.5600	0.5700	61,212	-0.04(-7.23%)
Mar 20, 2025	0.5980	0.6300	0.5720	0.6144	37,073	+0.04(+6.11%)
Mar 19, 2025	0.5610	0.6207	0.5510	0.5790	65,456	+0.00(+0.14%)
Mar 18, 2025	0.6600	0.6700	0.5756	0.5782	157,350	-0.06(-9.73%)
Mar 17, 2025	0.7002	0.7180	0.6400	0.6405	182,725	-0.05(-7.03%)
Mar 14, 2025	0.7200	0.7298	0.6841	0.6889	15,207	-0.03(-4.32%)
Mar 13, 2025	0.7330	0.7499	0.6900	0.7200	37,075	+0.00(+0.00%)
Mar 12, 2025	0.7195	0.7290	0.6850	0.7200	11,042	+0.03(+3.90%)
Mar 11, 2025	0.7299	0.7300	0.6815	0.6930	188,366	-0.04(-5.74%)
Mar 10, 2025	0.7200	0.7488	0.6800	0.7352	140,598	-0.01(-1.97%)
Mar 07, 2025	0.7418	0.7800	0.7164	0.7500	30,785	+0.04(+5.20%)
Mar 06, 2025	0.7645	0.7800	0.7129	0.7129	24,908	-0.03(-3.66%)
Mar 05, 2025	0.7431	0.7799	0.7010	0.7400	57,071	+0.00(+0.14%)
Mar 04, 2025	0.7100	0.7400	0.6708	0.7390	60,881	+0.01(+1.37%)