Nextracker Inc. - Class A Common Stock (NQ: NXT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2024	32.05	32.49	31.50	32.33	2,198,376	-0.23(-0.71%)
Oct 28, 2024	32.10	32.88	31.99	32.56	2,358,274	+1.10(+3.50%)
Oct 25, 2024	31.48	32.18	31.24	31.46	2,033,640	+0.17(+0.54%)
Oct 24, 2024	31.26	31.81	30.93	31.29	2,217,261	-0.13(-0.41%)
Oct 23, 2024	31.55	32.20	31.17	31.42	2,873,511	-0.62(-1.95%)
Oct 22, 2024	32.60	32.62	31.81	32.05	2,522,993	-0.55(-1.70%)
Oct 21, 2024	33.33	33.58	31.79	32.60	2,454,390	-0.92(-2.74%)
Oct 18, 2024	33.78	34.01	33.13	33.52	1,836,521	-0.05(-0.15%)
Oct 17, 2024	35.11	35.14	33.54	33.57	2,236,254	-1.47(-4.20%)
Oct 16, 2024	34.46	35.45	34.46	35.04	2,286,009	+0.84(+2.46%)
Oct 15, 2024	34.85	35.11	34.07	34.20	2,094,655	-1.03(-2.92%)
Oct 14, 2024	35.50	35.55	34.61	35.23	1,469,417	-0.41(-1.15%)
Oct 11, 2024	33.84	35.70	33.75	35.64	2,157,167	+1.68(+4.95%)
Oct 10, 2024	34.63	34.77	33.54	33.96	2,673,229	-1.28(-3.63%)
Oct 09, 2024	35.02	35.87	34.85	35.24	1,692,318	+0.11(+0.31%)
Oct 08, 2024	35.52	35.64	34.90	35.13	2,259,518	-0.84(-2.34%)
Oct 07, 2024	36.50	36.54	35.43	35.97	1,985,387	-0.62(-1.69%)
Oct 04, 2024	37.39	37.45	36.36	36.59	1,973,733	+0.23(+0.63%)
Oct 03, 2024	35.94	36.67	35.69	36.36	1,664,347	+0.24(+0.66%)
Oct 02, 2024	37.43	37.64	35.93	36.12	2,568,236	-1.91(-5.02%)
Oct 01, 2024	37.24	38.64	35.91	38.03	4,745,943	+0.55(+1.47%)
Sep 30, 2024	38.22	38.47	37.17	37.48	1,977,416	-1.42(-3.65%)
Sep 27, 2024	38.15	39.09	38.08	38.90	1,949,793	+1.34(+3.57%)
Sep 26, 2024	37.69	38.71	37.35	37.56	1,993,261	+1.15(+3.16%)
Sep 25, 2024	36.75	37.18	36.24	36.41	1,992,447	-0.32(-0.87%)
Sep 24, 2024	37.44	37.50	36.22	36.73	1,969,783	-0.12(-0.33%)
Sep 23, 2024	36.85	37.71	36.54	36.85	2,214,426	+0.19(+0.52%)
Sep 20, 2024	36.36	36.95	35.86	36.66	11,221,140	+0.20(+0.55%)
Sep 19, 2024	38.49	38.49	36.16	36.46	3,730,695	-0.38(-1.03%)
Sep 18, 2024	37.34	38.83	36.70	36.84	3,571,011	-0.50(-1.34%)
Sep 17, 2024	37.40	38.12	36.83	37.34	2,630,652	+0.32(+0.86%)
Sep 16, 2024	37.49	38.42	36.71	37.02	2,977,558	-0.65(-1.73%)
Sep 13, 2024	36.28	37.69	36.23	37.67	2,972,864	+1.84(+5.14%)
Sep 12, 2024	35.90	36.17	34.57	35.83	2,815,558	+0.04(+0.11%)
Sep 11, 2024	34.78	36.18	34.58	35.79	5,976,415	+2.71(+8.19%)
Sep 10, 2024	33.80	33.89	32.65	33.08	4,285,770	-0.71(-2.10%)
Sep 09, 2024	35.05	35.15	33.72	33.79	4,567,525	-0.81(-2.34%)
Sep 06, 2024	35.86	36.27	34.18	34.60	4,255,610	-1.44(-4.00%)
Sep 05, 2024	37.47	37.53	36.00	36.04	2,047,528	-1.42(-3.79%)
Sep 04, 2024	37.11	37.93	36.68	37.46	2,189,981	+0.23(+0.62%)
Sep 03, 2024	40.14	40.57	37.13	37.23	4,010,555	-3.44(-8.46%)
Aug 30, 2024	40.83	41.21	40.13	40.67	2,174,709	+0.10(+0.25%)
Aug 29, 2024	40.27	41.23	40.11	40.57	1,735,401	+0.33(+0.82%)
Aug 28, 2024	41.07	41.50	39.76	40.24	1,796,477	-0.89(-2.16%)
Aug 27, 2024	41.70	42.38	41.11	41.13	2,114,745	-1.08(-2.56%)
Aug 26, 2024	42.51	43.49	42.04	42.21	2,748,388	+0.10(+0.24%)
Aug 23, 2024	39.84	42.23	39.73	42.11	1,977,600	+2.67(+6.77%)
Aug 22, 2024	40.43	40.78	39.27	39.44	1,147,948	-0.64(-1.60%)
Aug 21, 2024	40.00	40.20	39.21	40.08	1,375,274	+0.48(+1.21%)
Aug 20, 2024	40.05	40.81	38.87	39.60	2,208,979	-0.68(-1.69%)
Aug 19, 2024	39.08	40.54	39.05	40.28	2,664,564	+1.34(+3.44%)
Aug 16, 2024	38.58	39.39	38.30	38.94	2,729,760	+0.04(+0.10%)
Aug 15, 2024	39.13	39.54	38.27	38.90	3,327,595	+0.64(+1.67%)
Aug 14, 2024	39.09	39.21	37.97	38.26	3,080,162	-0.85(-2.17%)
Aug 13, 2024	39.46	39.57	38.55	39.11	3,453,919	+0.13(+0.33%)
Aug 12, 2024	39.60	39.97	38.79	38.98	2,223,294	-0.80(-2.01%)
Aug 09, 2024	40.00	40.58	38.30	39.78	3,399,854	-0.41(-1.02%)
Aug 08, 2024	40.14	40.97	39.34	40.19	3,076,463	+0.36(+0.90%)
Aug 07, 2024	41.06	42.27	39.60	39.83	4,325,579	-0.21(-0.52%)
Aug 06, 2024	40.34	40.70	39.12	40.04	3,358,690	+0.23(+0.58%)
Aug 05, 2024	39.06	41.28	38.13	39.81	5,168,963	-2.17(-5.17%)
Aug 02, 2024	43.40	43.84	38.85	41.98	8,965,103	-4.85(-10.36%)