Nexalin Technology, Inc. - Warrant (NQ: NXLIW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 06, 2024	0.1150	0.1150	0.1150	0.1150	400	+0.04(+43.75%)
Sep 03, 2024				0.0800	0	-0.02(-20.08%)
Aug 29, 2024				0.1001	0	-0.03(-23.00%)
Aug 28, 2024	0.1205	0.1300	0.1203	0.1300	3,796	+0.01(+7.53%)
Aug 27, 2024	0.1203	0.1330	0.1203	0.1209	12,811	-0.01(-9.10%)
Aug 26, 2024	0.1980	0.2200	0.1330	0.1330	3,917	+0.01(+10.65%)
Aug 22, 2024				0.1202	0	-0.01(-6.46%)
Aug 20, 2024				0.1285	0	-0.01(-8.21%)
Aug 19, 2024	0.1400	0.1400	0.1400	0.1400	366	-0.01(-6.67%)
Aug 16, 2024	0.1311	0.1500	0.1205	0.1500	5,128	-0.05(-25.00%)
Aug 12, 2024				0.2000	0	+0.03(+17.65%)
Aug 09, 2024	0.1400	0.1700	0.1203	0.1700	2,514	+0.03(+21.17%)
Aug 08, 2024	0.2600	0.2600	0.1302	0.1403	3,482	-0.02(-10.12%)
Aug 07, 2024	0.1561	0.1561	0.1561	0.1561	108	+0.04(+29.87%)
Aug 06, 2024	0.1303	0.1303	0.1202	0.1202	2,500	-0.06(-33.26%)
Aug 05, 2024	0.1890	0.1895	0.1801	0.1801	1,192	-0.01(-5.26%)
Jul 18, 2024				0.1901	0	-0.08(-29.85%)
Jul 17, 2024	0.1700	0.2810	0.1700	0.2710	44,701	+0.08(+39.98%)
Jul 11, 2024				0.1936	0	+0.03(+21.00%)
Jul 10, 2024	0.1610	0.1610	0.1419	0.1600	1,840	-0.09(-36.00%)
Jul 08, 2024				0.2500	282	+0.01(+4.17%)
Jul 05, 2024	0.2650	0.2650	0.2311	0.2400	821	-0.03(-10.78%)
Jul 03, 2024	0.2690	0.2690	0.2599	0.2690	1,832	-0.01(-3.58%)
Jul 02, 2024	0.2920	0.4000	0.1262	0.2790	18,416	-0.01(-4.45%)