Newton Golf Company, Inc. - Common Stock (NQ:NWTG)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	1.790	1.890	1.760	1.890	76,191	+0.06(+3.28%)
Jul 31, 2025	1.830	1.852	1.690	1.830	110,143	-0.01(-0.54%)
Jul 30, 2025	1.850	1.940	1.810	1.840	107,276	-0.04(-2.13%)
Jul 29, 2025	1.970	2.020	1.810	1.880	129,135	-0.06(-2.86%)
Jul 28, 2025	1.820	2.000	1.770	1.935	241,907	+0.15(+8.12%)
Jul 25, 2025	1.670	1.810	1.670	1.790	126,061	+0.11(+6.55%)
Jul 24, 2025	1.880	1.880	1.650	1.680	204,073	-0.21(-11.11%)
Jul 23, 2025	1.870	1.940	1.771	1.890	274,877	-0.01(-0.53%)
Jul 22, 2025	1.620	1.940	1.610	1.900	420,879	+0.26(+15.85%)
Jul 21, 2025	1.500	1.650	1.500	1.640	175,357	+0.14(+9.33%)
Jul 18, 2025	1.470	1.650	1.460	1.500	226,257	+0.03(+2.04%)
Jul 17, 2025	1.450	1.500	1.410	1.470	174,323	+0.00(+0.00%)
Jul 16, 2025	1.430	1.490	1.384	1.470	120,031	+0.07(+5.00%)
Jul 15, 2025	1.440	1.470	1.400	1.400	92,307	-0.06(-4.11%)
Jul 14, 2025	1.440	1.470	1.430	1.460	44,795	-0.02(-1.35%)
Jul 11, 2025	1.480	1.480	1.421	1.480	117,205	+0.03(+2.07%)
Jul 10, 2025	1.450	1.490	1.423	1.450	41,866	-0.02(-1.36%)
Jul 09, 2025	1.470	1.507	1.400	1.470	84,939	+0.01(+0.68%)
Jul 08, 2025	1.500	1.550	1.420	1.460	107,981	-0.04(-2.67%)
Jul 07, 2025	1.510	1.570	1.500	1.500	74,980	-0.08(-5.06%)
Jul 03, 2025	1.550	1.650	1.550	1.580	77,651	+0.01(+0.64%)
Jul 02, 2025	1.460	1.600	1.440	1.570	173,946	+0.13(+9.03%)
Jul 01, 2025	1.480	1.480	1.370	1.440	96,040	-0.04(-2.37%)
Jun 30, 2025	1.450	1.500	1.434	1.475	94,342	+0.03(+1.72%)
Jun 27, 2025	1.510	1.520	1.370	1.450	119,946	-0.05(-3.33%)
Jun 26, 2025	1.510	1.540	1.480	1.500	78,354	-0.02(-1.32%)
Jun 25, 2025	1.570	1.580	1.430	1.520	151,872	-0.06(-3.80%)
Jun 24, 2025	1.520	1.600	1.500	1.580	68,713	+0.05(+3.27%)
Jun 23, 2025	1.580	1.600	1.520	1.530	60,578	-0.03(-1.92%)
Jun 20, 2025	1.550	1.650	1.550	1.560	120,781	-0.01(-0.64%)
Jun 18, 2025	1.510	1.590	1.510	1.570	81,505	+0.02(+1.29%)
Jun 17, 2025	1.600	1.600	1.510	1.550	78,344	-0.02(-1.27%)
Jun 16, 2025	1.520	1.600	1.470	1.570	127,779	+0.04(+2.61%)
Jun 13, 2025	1.600	1.610	1.520	1.530	109,143	-0.09(-5.56%)
Jun 12, 2025	1.650	1.680	1.600	1.620	84,302	-0.04(-2.41%)
Jun 11, 2025	1.700	1.720	1.650	1.660	73,997	-0.02(-1.19%)
Jun 10, 2025	1.730	1.730	1.610	1.680	124,729	-0.05(-2.89%)
Jun 09, 2025	1.660	1.760	1.630	1.730	166,052	+0.08(+4.85%)
Jun 06, 2025	1.620	1.674	1.620	1.650	85,201	+0.01(+0.61%)
Jun 05, 2025	1.670	1.700	1.620	1.640	102,026	-0.05(-2.67%)
Jun 04, 2025	1.710	1.739	1.640	1.685	98,433	-0.04(-2.60%)
Jun 03, 2025	1.620	1.730	1.590	1.730	140,249	+0.15(+9.49%)