GraniteShares YieldBOOST NVDA ETF (NQ:NVYY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	26.44	26.44	25.32	25.62	488,210	-1.47(-5.44%)
Aug 28, 2025	26.73	27.16	26.45	27.09	313,971	+0.62(+2.36%)
Aug 27, 2025	26.55	26.55	26.27	26.47	307,654	+0.00(+0.01%)
Aug 26, 2025	26.37	26.53	26.25	26.47	180,336	+0.17(+0.64%)
Aug 25, 2025	26.28	26.45	26.10	26.30	191,981	-0.03(-0.11%)
Aug 22, 2025	25.18	26.41	24.90	26.33	246,545	+0.26(+1.00%)
Aug 21, 2025	26.14	26.45	25.91	26.07	244,702	-0.14(-0.53%)
Aug 20, 2025	26.30	26.30	25.35	26.21	390,179	-0.13(-0.48%)
Aug 19, 2025	27.32	27.32	26.32	26.34	280,948	-0.88(-3.24%)
Aug 18, 2025	27.04	27.29	27.03	27.22	283,624	+0.13(+0.48%)
Aug 15, 2025	27.35	27.37	26.43	27.09	293,215	-0.77(-2.76%)
Aug 14, 2025	27.30	27.89	27.25	27.86	309,708	+0.28(+1.01%)
Aug 13, 2025	27.74	27.90	27.22	27.58	273,005	-0.16(-0.59%)
Aug 12, 2025	27.67	27.78	27.25	27.74	258,052	+0.15(+0.56%)
Aug 11, 2025	27.58	27.73	27.31	27.59	403,689	-0.06(-0.21%)
Aug 08, 2025	27.60	27.70	27.56	27.65	497,865	-0.36(-1.30%)
Aug 07, 2025	28.08	28.30	27.86	28.01	420,423	+0.04(+0.14%)
Aug 06, 2025	27.64	28.00	27.61	27.97	303,851	+0.21(+0.76%)
Aug 05, 2025	27.85	27.92	27.51	27.76	197,717	-0.08(-0.29%)
Aug 04, 2025	27.52	27.84	27.36	27.84	196,009	+0.72(+2.65%)
Aug 01, 2025	26.84	27.35	26.37	27.12	329,599	-0.63(-2.26%)
Jul 31, 2025	27.88	27.92	27.59	27.75	323,543	+0.01(+0.04%)
Jul 30, 2025	27.46	27.78	27.46	27.74	135,018	+0.33(+1.20%)
Jul 29, 2025	27.53	27.74	27.40	27.41	257,610	-0.12(-0.44%)
Jul 28, 2025	27.27	27.53	27.25	27.53	302,469	+0.40(+1.47%)
Jul 25, 2025	27.00	27.21	26.92	27.13	137,471	+0.16(+0.59%)
Jul 24, 2025	26.69	27.01	26.60	26.97	194,934	+0.61(+2.33%)
Jul 23, 2025	26.06	26.44	25.93	26.36	230,899	+0.57(+2.23%)
Jul 22, 2025	26.51	26.51	25.46	25.78	206,603	-0.78(-2.92%)
Jul 21, 2025	26.59	26.65	26.45	26.56	198,239	-0.02(-0.07%)
Jul 18, 2025	26.62	26.66	26.50	26.58	201,360	-0.02(-0.08%)
Jul 17, 2025	26.52	26.61	26.47	26.60	191,279	+0.11(+0.40%)
Jul 16, 2025	26.77	26.77	26.33	26.50	132,466	+0.11(+0.40%)
Jul 15, 2025	26.48	26.77	26.26	26.39	128,186	+0.54(+2.09%)
Jul 14, 2025	26.07	26.07	25.52	25.85	128,150	-0.07(-0.26%)
Jul 11, 2025	25.92	25.95	25.82	25.92	103,838	+0.05(+0.20%)
Jul 10, 2025	25.84	25.90	25.71	25.87	134,747	+0.06(+0.22%)
Jul 09, 2025	25.68	25.89	25.65	25.81	81,402	+0.29(+1.15%)
Jul 08, 2025	25.36	25.52	25.29	25.52	56,022	+0.29(+1.16%)
Jul 07, 2025	25.19	25.34	25.04	25.22	66,469	+0.07(+0.26%)
Jul 03, 2025	25.14	25.30	25.04	25.16	54,122	+0.18(+0.71%)
Jul 02, 2025	24.01	24.98	23.94	24.98	72,958	+0.89(+3.70%)
Jul 01, 2025	24.66	24.71	23.74	24.09	79,715	-0.79(-3.17%)
Jun 30, 2025	25.26	25.26	24.55	24.88	77,855	+0.15(+0.60%)
Jun 27, 2025	24.72	24.88	24.54	24.73	91,648	+0.14(+0.57%)
Jun 26, 2025	24.58	24.66	24.46	24.59	125,132	+0.06(+0.26%)
Jun 25, 2025	24.47	24.64	24.42	24.53	53,485	+0.15(+0.63%)
Jun 24, 2025	24.26	24.39	24.22	24.37	35,196	+0.26(+1.09%)
Jun 23, 2025	23.82	24.12	23.82	24.11	41,461	+0.07(+0.30%)
Jun 20, 2025	24.08	24.51	23.75	24.04	46,502	-0.01(-0.05%)
Jun 18, 2025	23.82	24.05	23.74	24.05	10,876	+0.27(+1.12%)
Jun 17, 2025	23.75	23.84	23.72	23.78	10,330	+0.02(+0.08%)
Jun 16, 2025	23.60	24.13	23.60	23.76	11,551	+0.26(+1.12%)
Jun 13, 2025	23.43	23.53	23.24	23.50	17,341	-0.05(-0.22%)
Jun 12, 2025	23.35	23.55	23.35	23.55	7,039	+0.36(+1.56%)
Jun 11, 2025	23.39	23.39	23.13	23.19	5,368	-0.01(-0.06%)
Jun 10, 2025	23.08	23.27	22.97	23.20	2,908	+0.17(+0.76%)
Jun 09, 2025	23.14	23.17	23.01	23.03	8,100	+0.13(+0.59%)
Jun 06, 2025	22.96	22.96	22.86	22.89	759	+0.07(+0.29%)
Jun 05, 2025	22.83	22.83	22.83	22.83	225	-0.03(-0.12%)
Jun 04, 2025	22.86	22.86	22.86	22.86	165	+0.06(+0.24%)
Jun 03, 2025	22.83	22.83	22.80	22.80	544	+0.27(+1.20%)