Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 11, 2024 172.97 176.61 170.30 174.80 134,956 +0.49(+0.28%)
Apr 10, 2024 172.33 176.20 172.33 174.31 114,399 -0.64(-0.37%)
Apr 09, 2024 180.37 180.37 172.25 174.95 115,324 -5.38(-2.98%)
Apr 08, 2024 181.00 182.31 179.19 180.33 85,223 +1.22(+0.68%)
Apr 05, 2024 177.93 182.40 175.90 179.11 84,349 +3.06(+1.74%)
Apr 04, 2024 178.62 182.91 174.72 176.05 164,707 -2.88(-1.61%)
Apr 03, 2024 174.18 181.12 173.88 178.93 190,481 +1.56(+0.88%)
Apr 02, 2024 175.45 178.17 171.94 177.37 162,330 -0.73(-0.41%)
Apr 01, 2024 177.42 181.33 177.23 178.10 196,867 +0.72(+0.41%)
Mar 28, 2024 180.42 180.42 175.95 177.38 165,437 -2.36(-1.31%)
Mar 27, 2024 180.43 180.72 176.22 179.74 68,876 +0.81(+0.45%)
Mar 26, 2024 182.34 182.90 178.09 178.93 77,547 -1.94(-1.07%)
Mar 25, 2024 182.36 183.31 180.38 180.87 78,492 -2.27(-1.24%)
Mar 22, 2024 182.52 184.14 180.87 183.14 54,709 -0.62(-0.34%)
Mar 21, 2024 185.00 188.67 183.21 183.76 167,073 +2.73(+1.51%)
Mar 20, 2024 176.47 181.56 175.63 181.03 173,393 +4.57(+2.59%)
Mar 19, 2024 169.82 176.86 168.30 176.46 205,324 +6.13(+3.60%)
Mar 18, 2024 170.90 172.65 168.56 170.33 95,247 +1.40(+0.83%)
Mar 15, 2024 167.81 170.75 166.39 168.93 152,257 -0.72(-0.42%)
Mar 14, 2024 170.63 171.44 167.81 169.65 74,267 -0.01(-0.01%)
Mar 13, 2024 171.24 171.52 168.29 169.66 116,175 -2.41(-1.40%)
Mar 12, 2024 169.17 172.85 168.16 172.07 196,722 +3.82(+2.27%)
Mar 11, 2024 169.79 169.79 165.24 168.25 280,948 -7.08(-4.04%)
Mar 08, 2024 183.12 183.26 173.71 175.33 250,960 -6.71(-3.69%)
Mar 07, 2024 184.84 186.71 181.82 182.04 250,934 -2.24(-1.22%)
Mar 06, 2024 184.82 185.53 181.15 184.28 301,807 +1.37(+0.75%)
Mar 05, 2024 185.47 187.41 181.15 182.91 164,955 -4.76(-2.54%)
Mar 04, 2024 185.58 190.51 183.50 187.67 399,213 +4.01(+2.18%)
Mar 01, 2024 176.78 184.75 176.78 183.66 425,684 +10.21(+5.89%)
Feb 29, 2024 168.24 173.49 168.19 173.45 277,645 +6.05(+3.61%)
Feb 28, 2024 164.47 168.23 163.88 167.40 133,954 +2.12(+1.28%)
Feb 27, 2024 167.65 167.88 164.65 165.28 248,821 -1.82(-1.09%)
Feb 26, 2024 163.52 168.24 163.36 167.10 117,521 +5.28(+3.26%)
Feb 23, 2024 165.05 166.79 161.29 161.82 78,249 -2.83(-1.72%)
Feb 22, 2024 163.84 166.46 161.90 164.65 101,970 +6.37(+4.02%)
Feb 21, 2024 159.36 159.65 154.54 158.28 195,603 -3.36(-2.08%)
Feb 20, 2024 166.48 167.42 158.12 161.64 243,312 -7.31(-4.33%)
Feb 16, 2024 169.08 170.99 166.02 168.95 142,922 +2.00(+1.20%)
Feb 15, 2024 163.18 172.05 162.78 166.95 249,440 +9.52(+6.05%)
Feb 14, 2024 154.64 158.32 154.64 157.43 154,962 +4.20(+2.74%)
Feb 13, 2024 152.50 155.76 151.34 153.23 101,935 -4.01(-2.55%)
Feb 12, 2024 159.72 161.07 156.91 157.24 159,293 -3.42(-2.13%)
Feb 09, 2024 150.50 161.06 150.50 160.66 190,412 +10.67(+7.11%)
Feb 08, 2024 148.62 152.55 147.79 149.99 94,253 +1.99(+1.34%)
Feb 07, 2024 146.45 149.16 145.62 148.00 44,080 +2.00(+1.37%)
Feb 06, 2024 149.49 149.80 144.64 146.00 68,935 -2.83(-1.90%)
Feb 05, 2024 147.51 150.00 146.19 148.83 55,997 +2.08(+1.42%)
Feb 02, 2024 144.25 146.86 143.84 146.75 54,010 +1.76(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.