Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 11, 2024 33.49 33.59 33.49 33.57 326,308 +0.02(+0.06%)
Nov 08, 2024 33.42 33.56 33.39 33.55 349,345 +0.10(+0.30%)
Nov 07, 2024 33.45 33.53 33.34 33.45 335,392 +0.05(+0.15%)
Nov 06, 2024 33.46 33.53 33.38 33.40 1,142,081 -0.09(-0.27%)
Nov 05, 2024 33.59 33.60 33.48 33.49 1,351,268 -0.05(-0.15%)
Nov 04, 2024 33.62 33.70 33.50 33.54 853,460 -0.11(-0.33%)
Nov 01, 2024 33.60 33.69 33.54 33.65 730,508 +0.00(+0.00%)
Oct 31, 2024 33.70 33.70 33.62 33.65 690,908 -0.07(-0.21%)
Oct 30, 2024 33.47 33.73 33.47 33.72 1,200,162 +0.15(+0.45%)
Oct 29, 2024 33.48 33.57 33.48 33.57 587,739 +0.04(+0.12%)
Oct 28, 2024 33.50 33.54 33.43 33.53 400,752 +0.04(+0.12%)
Oct 25, 2024 33.50 33.57 33.47 33.49 399,698 -0.07(-0.21%)
Oct 24, 2024 33.56 33.58 33.50 33.56 227,907 +0.02(+0.06%)
Oct 23, 2024 33.49 33.56 33.49 33.54 324,661 +0.05(+0.15%)
Oct 22, 2024 33.50 33.55 33.48 33.49 437,472 +0.00(+0.00%)
Oct 21, 2024 33.55 33.56 33.49 33.49 217,373 -0.06(-0.18%)
Oct 18, 2024 33.57 33.60 33.54 33.55 546,492 -0.03(-0.09%)
Oct 17, 2024 33.54 33.58 33.45 33.58 527,269 +0.09(+0.27%)
Oct 16, 2024 33.62 33.62 33.45 33.49 524,023 +0.03(+0.09%)
Oct 15, 2024 33.41 33.46 33.41 33.46 491,825 +0.04(+0.12%)
Oct 14, 2024 33.41 33.50 33.39 33.42 423,906 -0.07(-0.21%)
Oct 11, 2024 33.38 33.50 33.32 33.49 321,660 +0.08(+0.24%)
Oct 10, 2024 33.40 33.43 33.35 33.41 565,403 +0.00(+0.00%)
Oct 09, 2024 33.46 33.46 33.39 33.41 1,293,586 -0.03(-0.09%)
Oct 08, 2024 33.37 33.45 33.37 33.44 492,515 +0.06(+0.18%)
Oct 07, 2024 33.27 33.40 33.27 33.38 210,172 +0.02(+0.06%)
Oct 04, 2024 33.33 33.40 33.33 33.36 297,218 -0.04(-0.12%)
Oct 03, 2024 33.35 33.41 33.33 33.40 608,800 +0.05(+0.15%)
Oct 02, 2024 33.33 33.36 33.33 33.35 274,408 +0.02(+0.06%)
Oct 01, 2024 33.33 33.37 33.31 33.33 610,597 -0.02(-0.06%)
Sep 30, 2024 33.30 33.36 33.30 33.35 508,767 +0.01(+0.03%)
Sep 27, 2024 33.37 33.37 33.31 33.34 392,674 +0.01(+0.03%)
Sep 26, 2024 33.35 33.36 33.32 33.33 723,766 -0.02(-0.06%)
Sep 25, 2024 33.28 33.35 33.28 33.35 723,701 +0.01(+0.03%)
Sep 24, 2024 33.35 33.37 33.25 33.34 244,767 +0.03(+0.09%)
Sep 23, 2024 33.08 33.36 33.02 33.31 329,479 +0.01(+0.03%)
Sep 20, 2024 33.22 33.37 33.22 33.30 306,409 -0.04(-0.12%)
Sep 19, 2024 33.46 33.48 33.32 33.34 563,843 -0.06(-0.18%)
Sep 18, 2024 33.23 33.45 33.23 33.40 801,451 +0.12(+0.36%)
Sep 17, 2024 33.26 33.29 33.22 33.28 157,853 +0.03(+0.09%)
Sep 16, 2024 33.21 33.30 33.21 33.25 430,857 +0.00(+0.00%)
Sep 13, 2024 33.30 33.34 33.24 33.25 529,920 -0.03(-0.09%)
Sep 12, 2024 33.27 33.28 33.22 33.28 523,267 +0.04(+0.12%)
Sep 11, 2024 33.22 33.26 33.21 33.24 386,105 +0.00(+0.00%)
Sep 10, 2024 33.19 33.25 33.19 33.24 303,270 +0.03(+0.09%)
Sep 09, 2024 33.22 33.23 33.17 33.21 752,747 +0.04(+0.12%)
Sep 06, 2024 33.23 33.25 33.11 33.17 970,356 -0.08(-0.24%)
Sep 05, 2024 33.22 33.25 33.21 33.25 400,245 +0.02(+0.06%)
Sep 04, 2024 33.22 33.26 33.21 33.23 426,412 -0.02(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.