Newbury Street II Acquisition Corp - Class A Ordinary Shares (NQ:NTWO)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2025	10.39	10.39	10.38	10.39	600	+0.00(+0.02%)
Nov 19, 2025				10.39	11	-0.01(-0.10%)
Nov 18, 2025	10.40	10.40	10.40	10.40	103	-0.02(-0.19%)
Nov 14, 2025				10.42	11	+0.03(+0.29%)
Nov 13, 2025	10.35	10.41	10.35	10.39	44,056	+0.04(+0.39%)
Nov 03, 2025				10.35	0	-0.05(-0.48%)
Oct 31, 2025	10.40	10.40	10.40	10.40	345	-0.00(-0.02%)
Oct 30, 2025	10.40	10.40	10.40	10.40	587	+0.00(+0.02%)
Oct 29, 2025	10.29	10.40	10.29	10.40	7,912	-0.01(-0.10%)
Oct 22, 2025				10.41	0	-0.01(-0.10%)
Oct 21, 2025	10.42	10.42	10.42	10.42	697	+0.03(+0.24%)
Oct 20, 2025	10.37	10.39	10.37	10.39	2,044	+0.03(+0.24%)
Oct 15, 2025				10.37	60	-0.05(-0.48%)
Oct 14, 2025	10.42	10.42	10.42	10.42	1,002	+0.05(+0.48%)
Oct 10, 2025				10.37	0	-0.02(-0.19%)
Oct 09, 2025	10.38	10.40	10.38	10.39	6,119	-0.01(-0.10%)
Oct 08, 2025	10.37	10.40	10.36	10.40	84,912	+0.03(+0.29%)
Oct 07, 2025	10.37	10.37	10.37	10.37	1,250	+0.00(+0.00%)
Oct 06, 2025	10.37	10.37	10.37	10.37	144	+0.00(+0.00%)
Oct 03, 2025	10.36	10.37	10.36	10.37	254	+0.01(+0.10%)
Oct 02, 2025	10.37	10.37	10.36	10.36	524	-0.01(-0.10%)
Oct 01, 2025	10.36	10.37	10.36	10.37	47,710	+0.01(+0.10%)
Sep 30, 2025	10.36	10.37	10.35	10.36	6,785	+0.00(+0.00%)
Sep 29, 2025	10.36	10.36	10.36	10.36	5,275	+0.00(+0.05%)
Sep 26, 2025	10.35	10.36	10.35	10.36	44,460	+0.01(+0.10%)
Sep 25, 2025	10.35	10.36	10.35	10.35	45,312	-0.01(-0.10%)
Sep 23, 2025				10.36	0	+0.01(+0.10%)
Sep 22, 2025	10.35	10.35	10.35	10.35	3,002	+0.01(+0.05%)
Sep 18, 2025				10.34	0	+0.00(+0.00%)
Sep 17, 2025	10.34	10.34	10.34	10.34	75,000	+0.00(+0.03%)
Sep 09, 2025				10.34	22	+0.03(+0.26%)