Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 07, 2024 105.18 106.19 104.61 105.25 1,046,307 -1.32(-1.24%)
Nov 06, 2024 107.66 108.53 105.08 106.57 2,109,475 +5.22(+5.15%)
Nov 05, 2024 99.89 101.87 99.89 101.35 801,975 +1.11(+1.11%)
Nov 04, 2024 99.79 100.69 99.07 100.24 761,299 +0.31(+0.31%)
Nov 01, 2024 100.78 102.02 99.73 99.93 1,072,070 -0.59(-0.59%)
Oct 31, 2024 101.06 101.93 100.27 100.52 904,618 -0.94(-0.93%)
Oct 30, 2024 101.00 102.56 100.53 101.46 993,318 -0.86(-0.84%)
Oct 29, 2024 101.64 103.40 101.64 102.32 1,805,787 +0.44(+0.43%)
Oct 28, 2024 100.55 102.12 100.55 101.88 1,079,657 +1.69(+1.69%)
Oct 25, 2024 103.55 103.62 100.06 100.19 1,482,297 -2.60(-2.53%)
Oct 24, 2024 103.78 103.78 101.11 102.79 2,102,714 +0.28(+0.27%)
Oct 23, 2024 100.95 104.25 99.43 102.51 3,909,090 +6.72(+7.02%)
Oct 22, 2024 95.16 96.12 94.88 95.79 1,346,484 +0.03(+0.03%)
Oct 21, 2024 95.82 96.39 95.14 95.76 856,820 -0.64(-0.66%)
Oct 18, 2024 96.26 96.78 95.60 96.40 907,716 +0.14(+0.15%)
Oct 17, 2024 96.75 97.00 95.76 96.26 960,916 -0.38(-0.39%)
Oct 16, 2024 94.60 97.08 94.60 96.64 1,456,015 +2.26(+2.39%)
Oct 15, 2024 94.88 96.44 94.24 94.38 1,112,019 +0.32(+0.34%)
Oct 14, 2024 92.09 94.12 91.67 94.06 1,005,136 +1.89(+2.05%)
Oct 11, 2024 91.61 93.50 91.20 92.17 946,695 +1.08(+1.19%)
Oct 10, 2024 90.87 91.74 90.83 91.09 1,162,536 -0.44(-0.48%)
Oct 09, 2024 91.25 91.99 90.87 91.53 1,078,682 +0.47(+0.52%)
Oct 08, 2024 90.28 91.27 89.88 91.06 893,842 +0.86(+0.95%)
Oct 07, 2024 90.38 90.90 89.81 90.20 865,082 -0.26(-0.29%)
Oct 04, 2024 89.90 90.53 89.49 90.46 929,307 +1.89(+2.13%)
Oct 03, 2024 88.21 88.77 87.69 88.57 1,525,340 +0.17(+0.19%)
Oct 02, 2024 88.72 89.27 88.18 88.40 670,717 -0.32(-0.36%)
Oct 01, 2024 89.91 89.92 87.92 88.72 1,127,012 -1.31(-1.46%)
Sep 30, 2024 89.99 90.10 89.12 90.03 1,017,179 -0.04(-0.04%)
Sep 27, 2024 90.48 91.25 89.82 90.07 1,186,549 +0.14(+0.16%)
Sep 26, 2024 90.46 90.78 87.95 89.93 1,553,039 -0.86(-0.95%)
Sep 25, 2024 91.67 91.74 90.45 90.79 1,090,145 -0.62(-0.68%)
Sep 24, 2024 91.51 92.09 90.99 91.41 839,116 -0.10(-0.11%)
Sep 23, 2024 92.61 92.79 91.35 91.51 964,346 -0.39(-0.42%)
Sep 20, 2024 92.62 92.81 91.69 91.90 2,671,876 -0.72(-0.78%)
Sep 19, 2024 91.51 92.66 90.06 92.62 783,600 +2.31(+2.56%)
Sep 18, 2024 90.96 91.96 90.13 90.31 876,782 -0.34(-0.38%)
Sep 17, 2024 89.41 91.09 89.41 90.65 823,599 +0.90(+1.00%)
Sep 16, 2024 89.12 89.82 88.22 89.75 986,043 +1.51(+1.71%)
Sep 13, 2024 87.95 88.94 87.95 88.24 942,913 +0.79(+0.90%)
Sep 12, 2024 87.61 88.12 86.21 87.45 1,760,611 +0.22(+0.25%)
Sep 11, 2024 87.29 87.55 85.63 87.23 1,497,314 -1.24(-1.40%)
Sep 10, 2024 87.69 88.67 85.83 88.47 1,415,113 +0.71(+0.81%)
Sep 09, 2024 87.52 88.67 86.84 87.76 1,173,072 +1.10(+1.27%)
Sep 06, 2024 89.02 90.09 86.22 86.66 1,209,737 -2.25(-2.53%)
Sep 05, 2024 89.25 89.47 88.30 88.91 803,806 +0.21(+0.23%)
Sep 04, 2024 89.27 90.11 88.50 88.70 1,179,749 -0.57(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.