NetApp (NQ: NTAP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2024	120.60	122.33	120.07	121.24	929,833	+0.83(+0.69%)
Oct 28, 2024	119.85	120.81	119.20	120.41	1,112,169	+1.00(+0.84%)
Oct 25, 2024	120.47	120.70	119.34	119.41	1,158,132	-0.43(-0.36%)
Oct 24, 2024	118.98	120.08	118.23	119.84	1,385,752	+0.83(+0.70%)
Oct 23, 2024	118.63	121.20	118.63	119.01	1,524,160	-0.74(-0.62%)
Oct 22, 2024	124.00	124.11	118.42	119.75	1,786,597	-5.57(-4.44%)
Oct 21, 2024	125.65	126.98	124.86	125.32	1,127,199	-1.21(-0.96%)
Oct 18, 2024	127.37	127.37	125.12	126.53	1,027,522	-0.16(-0.13%)
Oct 17, 2024	127.19	127.75	126.40	126.69	885,300	+0.81(+0.65%)
Oct 16, 2024	125.57	126.52	125.43	125.88	874,162	+0.50(+0.39%)
Oct 15, 2024	127.30	128.25	125.24	125.38	1,206,493	-1.48(-1.17%)
Oct 14, 2024	127.13	127.80	126.66	126.86	824,491	-0.07(-0.06%)
Oct 11, 2024	125.00	127.36	125.00	126.93	891,299	+1.95(+1.56%)
Oct 10, 2024	126.45	126.94	124.59	124.98	1,438,660	-2.29(-1.80%)
Oct 09, 2024	126.06	127.50	125.40	127.27	1,344,500	+0.72(+0.57%)
Oct 08, 2024	124.68	126.66	124.23	126.55	1,222,768	+2.67(+2.16%)
Oct 07, 2024	122.73	124.74	122.35	123.88	915,912	+0.49(+0.40%)
Oct 04, 2024	123.91	123.91	122.10	123.39	845,049	+0.68(+0.55%)
Oct 03, 2024	122.41	123.45	121.92	122.71	999,206	-0.31(-0.25%)
Oct 02, 2024	121.26	124.18	121.26	123.02	1,122,502	+1.71(+1.41%)
Oct 01, 2024	123.51	123.73	120.92	121.31	1,365,983	-2.20(-1.78%)
Sep 30, 2024	121.26	123.68	121.12	123.51	1,672,994	+2.27(+1.87%)
Sep 27, 2024	124.45	124.69	121.10	121.24	1,302,133	-3.21(-2.58%)
Sep 26, 2024	123.50	125.04	123.13	124.45	1,619,919	+2.77(+2.28%)
Sep 25, 2024	122.85	123.40	121.15	121.68	1,511,289	-1.27(-1.03%)
Sep 24, 2024	123.60	123.74	121.64	122.95	1,693,433	+0.03(+0.02%)
Sep 23, 2024	122.72	123.16	121.78	122.92	1,321,025	+0.70(+0.57%)
Sep 20, 2024	119.78	122.27	119.66	122.22	3,193,702	+2.14(+1.78%)
Sep 19, 2024	122.00	122.01	119.89	120.08	1,219,401	+0.73(+0.61%)
Sep 18, 2024	119.72	121.27	118.96	119.35	1,204,301	+0.31(+0.26%)
Sep 17, 2024	118.77	120.32	118.29	119.04	1,218,598	+1.18(+1.00%)
Sep 16, 2024	116.49	118.07	116.01	117.86	1,444,261	+0.54(+0.46%)
Sep 13, 2024	116.42	118.12	116.13	117.32	1,529,280	+0.86(+0.74%)
Sep 12, 2024	115.83	117.28	114.98	116.46	1,588,037	+0.81(+0.70%)
Sep 11, 2024	115.15	115.85	112.87	115.65	1,717,462	+0.68(+0.59%)
Sep 10, 2024	114.69	115.30	113.53	114.97	1,388,266	+0.37(+0.32%)
Sep 09, 2024	115.65	116.23	114.10	114.60	2,272,192	+0.42(+0.37%)
Sep 06, 2024	116.64	117.57	113.68	114.18	1,730,682	-2.64(-2.26%)
Sep 05, 2024	117.89	118.53	115.95	116.82	2,455,644	-2.26(-1.90%)
Sep 04, 2024	118.35	119.25	116.69	119.08	1,519,441	+0.13(+0.11%)
Sep 03, 2024	122.70	122.74	118.03	118.95	2,571,802	-1.77(-1.47%)
Aug 30, 2024	119.70	121.11	118.29	120.72	3,020,439	+1.52(+1.28%)
Aug 29, 2024	125.08	126.11	119.15	119.20	4,074,348	-12.71(-9.64%)
Aug 28, 2024	131.24	133.65	130.99	131.91	1,908,491	-1.21(-0.91%)
Aug 27, 2024	131.55	133.30	130.82	133.12	1,878,682	+0.62(+0.47%)
Aug 26, 2024	132.67	133.75	131.75	132.50	980,957	-0.62(-0.47%)
Aug 23, 2024	133.01	133.55	132.24	133.12	1,223,764	+1.49(+1.13%)
Aug 22, 2024	133.42	134.37	131.24	131.63	1,177,626	-1.78(-1.33%)
Aug 21, 2024	131.91	133.86	131.60	133.41	1,074,017	+2.02(+1.54%)
Aug 20, 2024	131.75	132.10	131.11	131.39	1,404,806	-0.31(-0.24%)
Aug 19, 2024	129.94	131.95	129.59	131.70	1,459,000	+1.20(+0.92%)
Aug 16, 2024	130.66	131.44	129.38	130.50	1,374,949	-0.93(-0.71%)
Aug 15, 2024	128.83	131.58	128.79	131.43	1,888,607	+4.32(+3.40%)
Aug 14, 2024	126.28	127.74	126.18	127.11	1,166,979	+1.24(+0.99%)
Aug 13, 2024	123.84	126.54	123.73	125.87	1,492,216	+2.94(+2.39%)
Aug 12, 2024	122.49	124.03	122.39	122.93	1,169,549	+0.44(+0.36%)
Aug 09, 2024	118.81	122.81	118.00	122.49	1,300,121	+3.27(+2.74%)
Aug 08, 2024	117.95	119.38	116.23	119.22	1,185,992	+2.99(+2.57%)
Aug 07, 2024	118.17	119.88	115.92	116.23	1,859,247	-0.85(-0.73%)
Aug 06, 2024	116.29	118.86	115.81	117.08	1,561,387	+1.47(+1.27%)
Aug 05, 2024	113.82	116.03	113.18	115.61	2,204,692	-3.44(-2.89%)
Aug 02, 2024	120.21	120.58	117.61	119.05	2,387,268	-3.46(-2.82%)