Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2024 120.60 122.33 120.07 121.24 929,833 +0.83(+0.69%)
Oct 28, 2024 119.85 120.81 119.20 120.41 1,112,169 +1.00(+0.84%)
Oct 25, 2024 120.47 120.70 119.34 119.41 1,158,132 -0.43(-0.36%)
Oct 24, 2024 118.98 120.08 118.23 119.84 1,385,752 +0.83(+0.70%)
Oct 23, 2024 118.63 121.20 118.63 119.01 1,524,160 -0.74(-0.62%)
Oct 22, 2024 124.00 124.11 118.42 119.75 1,786,597 -5.57(-4.44%)
Oct 21, 2024 125.65 126.98 124.86 125.32 1,127,199 -1.21(-0.96%)
Oct 18, 2024 127.37 127.37 125.12 126.53 1,027,522 -0.16(-0.13%)
Oct 17, 2024 127.19 127.75 126.40 126.69 885,300 +0.81(+0.65%)
Oct 16, 2024 125.57 126.52 125.43 125.88 874,162 +0.50(+0.39%)
Oct 15, 2024 127.30 128.25 125.24 125.38 1,206,493 -1.48(-1.17%)
Oct 14, 2024 127.13 127.80 126.66 126.86 824,491 -0.07(-0.06%)
Oct 11, 2024 125.00 127.36 125.00 126.93 891,299 +1.95(+1.56%)
Oct 10, 2024 126.45 126.94 124.59 124.98 1,438,660 -2.29(-1.80%)
Oct 09, 2024 126.06 127.50 125.40 127.27 1,344,500 +0.72(+0.57%)
Oct 08, 2024 124.68 126.66 124.23 126.55 1,222,768 +2.67(+2.16%)
Oct 07, 2024 122.73 124.74 122.35 123.88 915,912 +0.49(+0.40%)
Oct 04, 2024 123.91 123.91 122.10 123.39 845,049 +0.68(+0.55%)
Oct 03, 2024 122.41 123.45 121.92 122.71 999,206 -0.31(-0.25%)
Oct 02, 2024 121.26 124.18 121.26 123.02 1,122,502 +1.71(+1.41%)
Oct 01, 2024 123.51 123.73 120.92 121.31 1,365,983 -2.20(-1.78%)
Sep 30, 2024 121.26 123.68 121.12 123.51 1,672,994 +2.27(+1.87%)
Sep 27, 2024 124.45 124.69 121.10 121.24 1,302,133 -3.21(-2.58%)
Sep 26, 2024 123.50 125.04 123.13 124.45 1,619,919 +2.77(+2.28%)
Sep 25, 2024 122.85 123.40 121.15 121.68 1,511,289 -1.27(-1.03%)
Sep 24, 2024 123.60 123.74 121.64 122.95 1,693,433 +0.03(+0.02%)
Sep 23, 2024 122.72 123.16 121.78 122.92 1,321,025 +0.70(+0.57%)
Sep 20, 2024 119.78 122.27 119.66 122.22 3,193,702 +2.14(+1.78%)
Sep 19, 2024 122.00 122.01 119.89 120.08 1,219,401 +0.73(+0.61%)
Sep 18, 2024 119.72 121.27 118.96 119.35 1,204,301 +0.31(+0.26%)
Sep 17, 2024 118.77 120.32 118.29 119.04 1,218,598 +1.18(+1.00%)
Sep 16, 2024 116.49 118.07 116.01 117.86 1,444,261 +0.54(+0.46%)
Sep 13, 2024 116.42 118.12 116.13 117.32 1,529,280 +0.86(+0.74%)
Sep 12, 2024 115.83 117.28 114.98 116.46 1,588,037 +0.81(+0.70%)
Sep 11, 2024 115.15 115.85 112.87 115.65 1,717,462 +0.68(+0.59%)
Sep 10, 2024 114.69 115.30 113.53 114.97 1,388,266 +0.37(+0.32%)
Sep 09, 2024 115.65 116.23 114.10 114.60 2,272,192 +0.42(+0.37%)
Sep 06, 2024 116.64 117.57 113.68 114.18 1,730,682 -2.64(-2.26%)
Sep 05, 2024 117.89 118.53 115.95 116.82 2,455,644 -2.26(-1.90%)
Sep 04, 2024 118.35 119.25 116.69 119.08 1,519,441 +0.13(+0.11%)
Sep 03, 2024 122.70 122.74 118.03 118.95 2,571,802 -1.77(-1.47%)
Aug 30, 2024 119.70 121.11 118.29 120.72 3,020,439 +1.52(+1.28%)
Aug 29, 2024 125.08 126.11 119.15 119.20 4,074,348 -12.71(-9.64%)
Aug 28, 2024 131.24 133.65 130.99 131.91 1,908,491 -1.21(-0.91%)
Aug 27, 2024 131.55 133.30 130.82 133.12 1,878,682 +0.62(+0.47%)
Aug 26, 2024 132.67 133.75 131.75 132.50 980,957 -0.62(-0.47%)
Aug 23, 2024 133.01 133.55 132.24 133.12 1,223,764 +1.49(+1.13%)
Aug 22, 2024 133.42 134.37 131.24 131.63 1,177,626 -1.78(-1.33%)
Aug 21, 2024 131.91 133.86 131.60 133.41 1,074,017 +2.02(+1.54%)
Aug 20, 2024 131.75 132.10 131.11 131.39 1,404,806 -0.31(-0.24%)
Aug 19, 2024 129.94 131.95 129.59 131.70 1,459,000 +1.20(+0.92%)
Aug 16, 2024 130.66 131.44 129.38 130.50 1,374,949 -0.93(-0.71%)
Aug 15, 2024 128.83 131.58 128.79 131.43 1,888,607 +4.32(+3.40%)
Aug 14, 2024 126.28 127.74 126.18 127.11 1,166,979 +1.24(+0.99%)
Aug 13, 2024 123.84 126.54 123.73 125.87 1,492,216 +2.94(+2.39%)
Aug 12, 2024 122.49 124.03 122.39 122.93 1,169,549 +0.44(+0.36%)
Aug 09, 2024 118.81 122.81 118.00 122.49 1,300,121 +3.27(+2.74%)
Aug 08, 2024 117.95 119.38 116.23 119.22 1,185,992 +2.99(+2.57%)
Aug 07, 2024 118.17 119.88 115.92 116.23 1,859,247 -0.85(-0.73%)
Aug 06, 2024 116.29 118.86 115.81 117.08 1,561,387 +1.47(+1.27%)
Aug 05, 2024 113.82 116.03 113.18 115.61 2,204,692 -3.44(-2.89%)
Aug 02, 2024 120.21 120.58 117.61 119.05 2,387,268 -3.46(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.