Nrx Pharmaceuticals Inc WT (NQ: NRXPW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024				0.0750	0	+0.00(+7.14%)
Oct 30, 2024	0.0395	0.0899	0.0395	0.0700	16,252	+0.02(+27.27%)
Oct 29, 2024	0.0500	0.0550	0.0500	0.0550	355	+0.00(+0.00%)
Oct 28, 2024	0.0650	0.0650	0.0550	0.0550	600	+0.00(+9.78%)
Oct 25, 2024	0.0594	0.0600	0.0495	0.0501	10,779	-0.00(-8.91%)
Oct 24, 2024	0.0545	0.0550	0.0524	0.0550	17,032	+0.00(+10.00%)
Oct 23, 2024	0.0500	0.0500	0.0500	0.0500	204	+0.00(+0.40%)
Oct 22, 2024	0.0498	0.0498	0.0498	0.0498	101	+0.01(+24.50%)
Oct 21, 2024	0.0399	0.0400	0.0399	0.0400	249	-0.01(-24.81%)
Oct 18, 2024	0.0538	0.0538	0.0532	0.0532	302	+0.00(+1.33%)
Oct 17, 2024	0.0480	0.0540	0.0395	0.0525	23,300	-0.00(-4.20%)
Oct 16, 2024	0.0500	0.0548	0.0405	0.0548	1,316	+0.00(+0.74%)
Oct 11, 2024				0.0544	134	+0.01(+20.89%)
Oct 09, 2024				0.0450	0	+0.00(+0.67%)
Oct 07, 2024				0.0447	14	+0.00(+4.44%)
Oct 04, 2024	0.0510	0.0510	0.0395	0.0428	9,242	-0.01(-16.24%)
Oct 03, 2024	0.0511	0.0511	0.0511	0.0511	351	+0.01(+14.06%)
Oct 02, 2024	0.0461	0.0501	0.0448	0.0448	2,050	+0.00(+12.00%)
Oct 01, 2024	0.0570	0.0570	0.0400	0.0400	2,570	-0.00(-11.11%)
Sep 30, 2024	0.0642	0.0642	0.0450	0.0450	1,685	-0.02(-29.69%)
Sep 26, 2024				0.0640	0	-0.01(-8.05%)
Sep 25, 2024	0.0696	0.0696	0.0696	0.0696	3,833	+0.00(+7.41%)
Sep 24, 2024	0.0606	0.0648	0.0600	0.0648	598	-0.01(-7.43%)
Sep 19, 2024				0.0700	0	+0.01(+11.46%)
Sep 17, 2024				0.0628	50	-0.01(-10.16%)
Sep 12, 2024				0.0699	200	+0.01(+11.66%)
Sep 11, 2024	0.0625	0.0700	0.0625	0.0626	4,267	+0.00(+0.00%)
Sep 10, 2024	0.0799	0.0799	0.0612	0.0626	11,936	-0.01(-16.64%)
Sep 09, 2024	0.0751	0.0751	0.0751	0.0751	2,000	+0.00(+2.74%)
Sep 04, 2024				0.0731	0	-0.01(-8.63%)