Nuveen Preferred and Income ETF (NQ:NPFI)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	26.28	26.34	26.28	26.31	14,029	+0.01(+0.04%)
Feb 06, 2026	26.29	26.32	26.28	26.30	10,044	+0.05(+0.19%)
Feb 05, 2026	26.27	26.28	26.24	26.25	5,281	-0.02(-0.06%)
Feb 04, 2026	26.29	26.29	26.25	26.27	6,625	+0.00(+0.02%)
Feb 03, 2026	26.28	26.31	26.24	26.26	11,173	+0.02(+0.06%)
Feb 02, 2026	26.26	26.27	26.24	26.25	57,821	-0.11(-0.44%)
Jan 30, 2026	26.36	26.43	26.34	26.36	14,356	+0.00(+0.00%)
Jan 29, 2026	26.37	26.41	26.33	26.36	22,816	-0.03(-0.09%)
Jan 28, 2026	26.36	26.41	26.36	26.39	5,410	+0.03(+0.11%)
Jan 27, 2026	26.37	26.38	26.35	26.36	8,589	+0.00(+0.02%)
Jan 26, 2026	26.36	26.36	26.34	26.35	4,968	+0.01(+0.02%)
Jan 23, 2026	26.33	26.35	26.33	26.34	4,106	+0.03(+0.11%)
Jan 22, 2026	26.31	26.34	26.28	26.32	6,573	+0.01(+0.02%)
Jan 21, 2026	26.26	26.33	26.26	26.31	9,214	+0.09(+0.34%)
Jan 20, 2026	26.24	26.26	26.22	26.22	5,188	-0.12(-0.46%)
Jan 16, 2026	26.33	26.34	26.33	26.34	3,515	+0.04(+0.13%)
Jan 15, 2026	26.30	26.35	26.30	26.30	3,138	+0.00(+0.02%)
Jan 14, 2026	26.27	26.31	26.27	26.30	7,831	+0.02(+0.08%)
Jan 13, 2026	26.30	26.30	26.27	26.28	28,169	-0.01(-0.04%)
Jan 12, 2026	26.28	26.29	26.22	26.29	15,825	-0.01(-0.04%)
Jan 09, 2026	26.27	26.30	26.27	26.30	1,856	+0.03(+0.10%)
Jan 08, 2026	26.26	26.28	26.25	26.27	5,824	+0.01(+0.06%)
Jan 07, 2026	26.32	26.32	26.25	26.26	31,825	+0.01(+0.04%)
Jan 06, 2026	26.30	26.30	26.23	26.25	51,640	+0.02(+0.08%)
Jan 05, 2026	26.24	26.24	26.22	26.23	5,121	+0.00(+0.01%)
Jan 02, 2026	26.22	26.23	26.21	26.23	3,229	+0.03(+0.12%)
Dec 31, 2025	26.19	26.22	26.18	26.20	20,377	+0.01(+0.04%)
Dec 30, 2025	26.21	26.21	26.18	26.18	13,702	-0.01(-0.02%)
Dec 29, 2025	26.18	26.19	26.18	26.19	2,944	+0.00(+0.00%)
Dec 26, 2025	26.20	26.20	26.18	26.19	6,853	+0.00(+0.00%)
Dec 24, 2025	26.17	26.21	26.16	26.19	28,918	+0.04(+0.13%)
Dec 23, 2025	26.15	26.16	26.15	26.16	5,680	-0.00(-0.02%)
Dec 22, 2025	26.16	26.17	26.15	26.16	774,412	-0.00(-0.02%)
Dec 19, 2025	26.16	26.17	26.15	26.16	14,427	+0.03(+0.11%)
Dec 18, 2025	26.14	26.15	26.13	26.14	5,927	+0.05(+0.18%)
Dec 17, 2025	26.09	26.10	26.08	26.09	1,771	-0.00(-0.02%)
Dec 16, 2025	26.08	26.13	26.08	26.09	4,932	-0.00(-0.02%)
Dec 15, 2025	26.11	26.12	26.09	26.10	390,981	-0.00(-0.02%)
Dec 12, 2025	26.10	26.12	26.10	26.10	1,955	+0.00(+0.02%)
Dec 11, 2025	26.10	26.11	26.09	26.10	2,594	+0.00(+0.02%)
Dec 10, 2025	26.06	26.11	26.05	26.09	579,702	+0.04(+0.17%)
Dec 09, 2025	26.06	26.09	26.04	26.05	11,138	-0.04(-0.15%)
Dec 08, 2025	26.07	26.10	26.02	26.09	40,754	-0.00(-0.02%)
Dec 05, 2025	26.08	26.11	26.08	26.09	4,761	+0.02(+0.09%)
Dec 04, 2025	26.01	26.09	26.01	26.07	30,235	-0.01(-0.05%)
Dec 03, 2025	26.07	26.11	26.06	26.08	78,791	+0.03(+0.13%)
Dec 02, 2025	26.04	26.08	26.04	26.05	385,477	+0.02(+0.10%)