Anbio Biotechnology - Class A Ordinary Shares (NQ:NNNN)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2025	45.70	49.10	45.08	47.28	41,567	+1.63(+3.57%)
Sep 02, 2025	44.01	45.73	44.01	45.65	41,638	+0.61(+1.35%)
Aug 29, 2025	41.59	46.30	41.59	45.04	58,923	+3.56(+8.60%)
Aug 28, 2025	46.08	46.63	40.69	41.48	80,893	-5.46(-11.64%)
Aug 27, 2025	48.75	49.20	46.52	46.94	43,368	-2.38(-4.83%)
Aug 26, 2025	48.66	49.57	48.41	49.32	51,313	+0.19(+0.39%)
Aug 25, 2025	49.15	51.17	47.84	49.13	54,257	-0.73(-1.46%)
Aug 22, 2025	49.20	52.93	47.41	49.86	87,453	+0.47(+0.95%)
Aug 21, 2025	50.50	54.50	48.52	49.39	98,060	-1.16(-2.29%)
Aug 20, 2025	52.10	52.29	50.26	50.55	88,960	-1.55(-2.98%)
Aug 19, 2025	51.71	53.47	51.09	52.10	84,926	+0.43(+0.83%)
Aug 18, 2025	50.79	54.95	49.50	51.67	132,736	+0.76(+1.49%)
Aug 15, 2025	50.60	52.90	50.00	50.91	108,725	+0.77(+1.54%)
Aug 14, 2025	47.90	51.46	47.53	50.14	90,234	+1.58(+3.25%)
Aug 13, 2025	47.48	49.28	47.48	48.56	87,639	+0.88(+1.85%)
Aug 12, 2025	46.00	49.85	46.00	47.68	87,602	+0.65(+1.38%)
Aug 11, 2025	49.37	51.47	47.03	47.03	98,042	-4.03(-7.89%)
Aug 08, 2025	45.40	53.12	45.40	51.06	110,889	+5.01(+10.88%)
Aug 07, 2025	43.10	46.50	43.10	46.05	120,277	+1.50(+3.38%)
Aug 06, 2025	44.51	47.13	41.01	44.55	117,476	+0.48(+1.10%)
Aug 05, 2025	41.79	44.34	41.79	44.06	125,203	+1.47(+3.45%)
Aug 04, 2025	42.08	44.70	42.00	42.59	130,582	-0.21(-0.49%)
Aug 01, 2025	44.37	44.37	41.80	42.80	85,478	-1.77(-3.97%)
Jul 31, 2025	41.80	45.07	41.80	44.57	119,890	+2.57(+6.12%)
Jul 30, 2025	46.29	47.23	41.46	42.00	88,440	-5.11(-10.85%)
Jul 29, 2025	49.82	51.37	46.63	47.11	112,523	-3.72(-7.32%)
Jul 28, 2025	50.56	54.34	49.06	50.83	114,447	+0.21(+0.41%)
Jul 25, 2025	51.41	52.90	47.64	50.62	157,851	+0.91(+1.83%)
Jul 24, 2025	44.22	50.40	44.06	49.71	110,101	+5.49(+12.42%)
Jul 23, 2025	40.11	44.97	39.90	44.22	135,532	+4.24(+10.61%)
Jul 22, 2025	49.53	49.53	38.22	39.98	202,704	-11.52(-22.37%)
Jul 21, 2025	47.51	51.63	47.51	51.50	143,026	+4.51(+9.60%)
Jul 18, 2025	43.55	47.70	42.96	46.99	122,392	+3.24(+7.41%)
Jul 17, 2025	45.83	46.90	41.72	43.75	116,951	-2.85(-6.12%)
Jul 16, 2025	47.20	48.65	46.02	46.60	127,960	-1.15(-2.41%)
Jul 15, 2025	47.50	55.65	46.02	47.75	183,347	+0.09(+0.19%)
Jul 14, 2025	46.90	47.94	40.12	47.66	211,123	-1.60(-3.25%)
Jul 11, 2025	50.75	53.61	46.00	49.26	204,966	-1.48(-2.91%)
Jul 10, 2025	51.62	52.00	45.97	50.73	117,667	-1.08(-2.07%)
Jul 09, 2025	44.96	52.62	44.11	51.81	157,879	+6.56(+14.50%)
Jul 08, 2025	39.49	46.26	39.49	45.25	285,806	+5.90(+14.99%)
Jul 07, 2025	36.98	39.35	36.10	39.35	147,802	+2.36(+6.38%)
Jul 03, 2025	34.96	38.50	34.96	36.99	104,851	+0.79(+2.18%)
Jul 02, 2025	31.69	36.23	31.64	36.20	215,832	+4.76(+15.14%)