NMP Acquisition Corp. - Units (NQ:NMPAU)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				10.24	0	+0.00(+0.00%)
Feb 04, 2026	10.24	10.24	10.24	10.24	5,300	+0.00(+0.00%)
Feb 03, 2026	10.24	10.24	10.24	10.24	6,432	-0.06(-0.58%)
Jan 22, 2026				10.30	0	+0.02(+0.19%)
Jan 21, 2026	10.28	10.28	10.28	10.28	35,282	+0.03(+0.29%)
Jan 16, 2026				10.25	0	+0.01(+0.05%)
Jan 08, 2026				10.24	90	+0.07(+0.74%)
Dec 31, 2025				10.17	0	+0.00(+0.00%)
Dec 30, 2025	10.17	10.17	10.17	10.17	15,000	-0.01(-0.05%)
Dec 29, 2025	10.24	10.24	10.18	10.18	6,922	-0.07(-0.64%)
Dec 23, 2025				10.24	0	-0.06(-0.58%)
Dec 10, 2025				10.30	37	+0.10(+0.98%)